SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:09 | 500 | 15,000 |
26.09.24 17:08:09 | 700 | 15,000 |
26.09.24 17:08:09 | 1,49 Tsd. | 15,000 |
26.09.24 17:08:09 | 908 | 15,020 |
26.09.24 17:08:09 | 6,97 Tsd. | 15,020 |
26.09.24 17:08:09 | 500 | 15,020 |
26.09.24 17:08:09 | 197 | 15,040 |
26.09.24 17:08:09 | 760 | 15,040 |
26.09.24 17:08:09 | 1 | 15,060 |
26.09.24 17:08:09 | 140 | 15,060 |
26.09.24 17:08:09 | 136 | 15,060 |
26.09.24 17:08:09 | 526 | 15,060 |
26.09.24 17:08:09 | 37 | 15,060 |
26.09.24 16:59:28 | 610 | 15,080 |
26.09.24 16:58:14 | 1,40 Tsd. | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:14 | 31 | 15,060 |
26.09.24 16:58:14 | 67 | 15,060 |
26.09.24 16:57:35 | 112 | 15,080 |
26.09.24 16:57:06 | 20 | 15,100 |
26.09.24 16:57:06 | 85 | 15,100 |
26.09.24 16:57:06 | 976 | 15,100 |
26.09.24 16:57:06 | 260 | 15,100 |
26.09.24 16:57:06 | 95 | 15,100 |
26.09.24 16:55:06 | 5 | 15,100 |
26.09.24 16:55:06 | 152 | 15,100 |
26.09.24 16:55:06 | 136 | 15,100 |
26.09.24 16:55:06 | 135 | 15,100 |
26.09.24 16:55:06 | 1,00 Tsd. | 15,100 |
26.09.24 16:55:06 | 60 | 15,120 |
26.09.24 16:55:06 | 1 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | 1 | 15,120 |
26.09.24 16:55:06 | 258 | 15,120 |
26.09.24 16:53:24 | 220 | 15,120 |
26.09.24 16:53:24 | 4 | 15,120 |
26.09.24 16:53:24 | 165 | 15,120 |
26.09.24 16:52:06 | 511 | 15,120 |
26.09.24 16:51:59 | 150 | 15,140 |
26.09.24 16:51:24 | 39 | 15,120 |
26.09.24 16:51:24 | 43 | 15,120 |
26.09.24 16:51:24 | 76 | 15,120 |
26.09.24 16:51:24 | 261 | 15,120 |
26.09.24 16:50:07 | 110 | 15,120 |
26.09.24 16:50:07 | 145 | 15,120 |
26.09.24 16:50:07 | 161 | 15,120 |
26.09.24 16:50:07 | 144 | 15,120 |