SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:25:02 | 126 | 7,730 |
18.11.24 15:25:02 | 503 | 7,720 |
18.11.24 15:25:02 | 148 | 7,720 |
18.11.24 15:25:02 | 493 | 7,710 |
18.11.24 15:25:02 | 80 | 7,710 |
18.11.24 15:25:02 | 23 | 7,710 |
18.11.24 15:25:02 | 58 | 7,710 |
18.11.24 15:16:26 | 1 | 7,720 |
18.11.24 15:11:21 | 17 | 7,720 |
18.11.24 15:11:21 | 114 | 7,720 |
18.11.24 15:11:21 | 1 | 7,720 |
18.11.24 15:06:09 | 34 | 7,740 |
18.11.24 15:05:49 | 82 | 7,750 |
18.11.24 15:05:49 | 399 | 7,750 |
18.11.24 15:05:33 | 9 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:01:39 | 120 | 7,760 |
18.11.24 15:01:39 | 5 | 7,760 |
18.11.24 15:00:17 | 190 | 7,770 |
18.11.24 15:00:17 | 26 | 7,770 |
18.11.24 15:00:17 | 118 | 7,770 |
18.11.24 14:53:28 | 326 | 7,770 |
18.11.24 14:53:28 | 139 | 7,770 |
18.11.24 14:53:28 | 522 | 7,770 |
18.11.24 14:53:28 | 113 | 7,770 |
18.11.24 14:24:07 | 131 | 7,770 |
18.11.24 14:24:07 | 48 | 7,770 |
18.11.24 14:24:07 | 437 | 7,770 |
18.11.24 14:24:07 | 467 | 7,770 |
18.11.24 14:24:07 | 1 | 7,770 |
18.11.24 14:24:07 | 127 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:23:58 | 476 | 7,770 |
18.11.24 14:23:58 | 75 | 7,770 |
18.11.24 14:23:58 | 534 | 7,770 |
18.11.24 14:23:58 | 469 | 7,770 |
18.11.24 14:23:58 | 2,54 Tsd. | 7,760 |
18.11.24 14:23:58 | 1,91 Tsd. | 7,760 |
18.11.24 14:23:58 | 600 | 7,760 |
18.11.24 14:23:58 | 30 | 7,760 |
18.11.24 14:21:12 | 297 | 7,760 |
18.11.24 14:20:49 | 1,88 Tsd. | 7,760 |
18.11.24 14:16:46 | 170 | 7,760 |
18.11.24 14:16:46 | 750 | 7,760 |
18.11.24 14:13:22 | 536 | 7,770 |
18.11.24 14:13:22 | 1 | 7,770 |
18.11.24 14:13:22 | 1,10 Tsd. | 7,770 |