SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:48:38 | 750 | 7,690 |
18.11.24 09:48:38 | 750 | 7,690 |
18.11.24 09:48:38 | 133 | 7,690 |
18.11.24 09:48:38 | 112 | 7,690 |
18.11.24 09:48:38 | 700 | 7,690 |
18.11.24 09:48:38 | 118 | 7,700 |
18.11.24 09:48:38 | 110 | 7,700 |
18.11.24 09:48:38 | 750 | 7,700 |
18.11.24 09:48:38 | 550 | 7,710 |
18.11.24 09:41:11 | 824 | 7,740 |
18.11.24 09:40:40 | 1,80 Tsd. | 7,740 |
18.11.24 09:40:36 | 113 | 7,750 |
18.11.24 09:40:36 | 1,00 Tsd. | 7,740 |
18.11.24 09:40:36 | 128 | 7,740 |
18.11.24 09:40:36 | 132 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:40:36 | 116 | 7,720 |
18.11.24 09:39:36 | 124 | 7,700 |
18.11.24 09:39:36 | 171 | 7,700 |
18.11.24 09:37:56 | 330 | 7,690 |
18.11.24 09:37:56 | 1,41 Tsd. | 7,650 |
18.11.24 09:37:56 | 147 | 7,670 |
18.11.24 09:37:56 | 793 | 7,660 |
18.11.24 09:37:56 | 207 | 7,660 |
18.11.24 09:37:56 | 700 | 7,650 |
18.11.24 09:37:56 | 253 | 7,650 |
18.11.24 09:37:56 | 119 | 7,640 |
18.11.24 09:37:56 | 131 | 7,640 |
18.11.24 09:37:56 | 750 | 7,640 |
18.11.24 09:37:56 | 550 | 7,640 |
18.11.24 09:37:56 | 750 | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:37:56 | 130 | 7,630 |
18.11.24 09:37:56 | 120 | 7,630 |
18.11.24 09:37:56 | 340 | 7,630 |
18.11.24 09:37:56 | 1,60 Tsd. | 7,620 |
18.11.24 09:37:56 | 750 | 7,620 |
18.11.24 09:37:56 | 750 | 7,620 |
18.11.24 09:37:56 | 550 | 7,620 |
18.11.24 09:37:56 | 124 | 7,620 |
18.11.24 09:37:56 | 127 | 7,620 |
18.11.24 09:37:56 | 63 | 7,610 |
18.11.24 09:37:56 | 121 | 7,610 |
18.11.24 09:37:56 | 116 | 7,610 |
18.11.24 09:37:56 | 340 | 7,610 |
18.11.24 09:37:56 | 644 | 7,600 |
18.11.24 09:37:56 | 550 | 7,600 |