SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:06 | 89 | 15,160 |
26.09.24 16:46:06 | 550 | 15,160 |
26.09.24 16:46:06 | 534 | 15,160 |
26.09.24 16:46:06 | 157 | 15,160 |
26.09.24 16:45:49 | 260 | 15,180 |
26.09.24 16:45:49 | 2 | 15,180 |
26.09.24 16:44:35 | 161 | 15,160 |
26.09.24 16:44:35 | 154 | 15,160 |
26.09.24 16:44:35 | 434 | 15,180 |
26.09.24 16:44:35 | 195 | 15,180 |
26.09.24 16:44:35 | 744 | 15,160 |
26.09.24 16:44:35 | 550 | 15,160 |
26.09.24 16:44:35 | 9 | 15,160 |
26.09.24 16:44:35 | 149 | 15,160 |
26.09.24 16:41:38 | 756 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:38 | 150 | 15,120 |
26.09.24 16:41:38 | 160 | 15,120 |
26.09.24 16:41:38 | 550 | 15,120 |
26.09.24 16:41:38 | 160 | 15,120 |
26.09.24 16:40:13 | 33 | 15,100 |
26.09.24 16:39:58 | 33 | 15,100 |
26.09.24 16:39:58 | 3 | 15,100 |
26.09.24 16:39:58 | 1 | 15,100 |
26.09.24 16:39:54 | 19 | 15,120 |
26.09.24 16:39:16 | 98 | 15,120 |
26.09.24 16:38:35 | 6 | 15,120 |
26.09.24 16:38:35 | 5 | 15,120 |
26.09.24 16:37:54 | 59 | 15,120 |
26.09.24 16:37:54 | 530 | 15,120 |
26.09.24 16:37:54 | 179 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:54 | 1,00 Tsd. | 15,120 |
26.09.24 16:37:54 | 230 | 15,120 |
26.09.24 16:37:54 | 158 | 15,120 |
26.09.24 16:36:37 | 40 | 15,120 |
26.09.24 16:36:37 | 1,10 Tsd. | 15,120 |
26.09.24 16:36:17 | 135 | 15,140 |
26.09.24 16:35:57 | 289 | 15,100 |
26.09.24 16:35:57 | 56 | 15,100 |
26.09.24 16:35:57 | 211 | 15,100 |
26.09.24 16:35:17 | 51 | 15,100 |
26.09.24 16:35:17 | 151 | 15,100 |
26.09.24 16:34:37 | 1,00 Tsd. | 15,120 |
26.09.24 16:33:56 | 550 | 15,120 |
26.09.24 16:33:14 | 96 | 15,120 |
26.09.24 16:33:14 | 83 | 15,120 |