SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 183 | 15,060 |
26.09.24 17:31:24 | 456 | 15,060 |
26.09.24 17:31:24 | 25 | 15,060 |
26.09.24 17:31:24 | 291 | 15,060 |
26.09.24 17:31:24 | 1,02 Tsd. | 15,060 |
26.09.24 17:31:24 | 41 | 15,060 |
26.09.24 17:31:24 | 129 | 15,060 |
26.09.24 17:31:24 | 313 | 15,060 |
26.09.24 17:31:24 | 1,23 Tsd. | 15,060 |
26.09.24 17:31:24 | 744 | 15,060 |
26.09.24 17:31:24 | 298 | 15,060 |
26.09.24 17:31:24 | 923 | 15,060 |
26.09.24 17:31:24 | 14 | 15,060 |
26.09.24 17:31:24 | 887 | 15,060 |
26.09.24 17:31:24 | 62 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 9 | 15,060 |
26.09.24 17:31:24 | 79 | 15,060 |
26.09.24 17:31:24 | 64 | 15,060 |
26.09.24 17:31:24 | 134 | 15,060 |
26.09.24 17:31:24 | 77 | 15,060 |
26.09.24 17:31:24 | 1,95 Tsd. | 15,060 |
26.09.24 17:31:24 | 1,38 Tsd. | 15,060 |
26.09.24 17:31:24 | 5,41 Tsd. | 15,060 |
26.09.24 17:31:24 | 1,03 Tsd. | 15,060 |
26.09.24 17:31:24 | 970 | 15,060 |
26.09.24 17:31:24 | 530 | 15,060 |
26.09.24 17:31:24 | 521 | 15,060 |
26.09.24 17:31:24 | 382 | 15,060 |
26.09.24 17:31:24 | 287 | 15,060 |
26.09.24 17:31:24 | 7 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 15,060 |
26.09.24 17:31:24 | 1 | 15,060 |
26.09.24 17:31:24 | 318 | 15,060 |
26.09.24 17:31:24 | 22 | 15,060 |
26.09.24 17:31:24 | 8 | 15,060 |
26.09.24 17:19:33 | 19 | 15,060 |
26.09.24 17:15:56 | 550 | 15,040 |
26.09.24 17:15:56 | 754 | 15,040 |
26.09.24 17:15:56 | 3 | 15,040 |
26.09.24 17:15:56 | 14 | 15,040 |
26.09.24 17:14:03 | 440 | 15,060 |
26.09.24 17:14:03 | 704 | 15,060 |
26.09.24 17:14:03 | 98 | 15,060 |
26.09.24 17:14:03 | 88 | 15,060 |
26.09.24 17:14:03 | 150 | 15,060 |