SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:17 | 161 | 15,060 |
26.09.24 17:13:17 | 156 | 15,060 |
26.09.24 17:13:17 | 550 | 15,060 |
26.09.24 17:13:17 | 310 | 15,060 |
26.09.24 17:13:17 | 229 | 15,040 |
26.09.24 17:11:19 | 33 | 15,040 |
26.09.24 17:11:19 | 110 | 15,040 |
26.09.24 17:11:19 | 334 | 15,040 |
26.09.24 17:09:29 | 1 | 15,000 |
26.09.24 17:09:29 | 127 | 15,000 |
26.09.24 17:09:29 | 89 | 15,020 |
26.09.24 17:09:13 | 83 | 15,020 |
26.09.24 17:09:08 | 237 | 15,040 |
26.09.24 17:09:08 | 134 | 15,040 |
26.09.24 17:08:59 | 1 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:59 | 115 | 15,000 |
26.09.24 17:08:59 | 28 | 15,000 |
26.09.24 17:08:59 | 90 | 15,020 |
26.09.24 17:08:39 | 1,59 Tsd. | 15,000 |
26.09.24 17:08:39 | 550 | 15,020 |
26.09.24 17:08:39 | 33 | 15,020 |
26.09.24 17:08:37 | 274 | 15,000 |
26.09.24 17:08:37 | 180 | 15,000 |
26.09.24 17:08:37 | 383 | 15,020 |
26.09.24 17:08:37 | 27 | 15,020 |
26.09.24 17:08:37 | 4,88 Tsd. | 15,000 |
26.09.24 17:08:37 | 566 | 15,000 |
26.09.24 17:08:20 | 260 | 14,980 |
26.09.24 17:08:20 | 281 | 14,980 |
26.09.24 17:08:20 | 68 | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:20 | 11 | 14,980 |
26.09.24 17:08:20 | 700 | 14,980 |
26.09.24 17:08:15 | 38 | 15,000 |
26.09.24 17:08:15 | 404 | 15,000 |
26.09.24 17:08:11 | 7,59 Tsd. | 15,000 |
26.09.24 17:08:11 | 3,44 Tsd. | 15,000 |
26.09.24 17:08:11 | 282 | 15,000 |
26.09.24 17:08:11 | 2,93 Tsd. | 15,000 |
26.09.24 17:08:09 | 710 | 15,000 |
26.09.24 17:08:09 | 1,89 Tsd. | 15,000 |
26.09.24 17:08:09 | 500 | 15,000 |
26.09.24 17:08:09 | 700 | 15,000 |
26.09.24 17:08:09 | 1,49 Tsd. | 15,000 |
26.09.24 17:08:09 | 908 | 15,020 |
26.09.24 17:08:09 | 6,97 Tsd. | 15,020 |