SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:03 | 89 | 15,000 |
27.09.24 09:01:48 | 50 | 15,060 |
27.09.24 09:01:48 | 550 | 15,060 |
27.09.24 09:01:48 | 190 | 15,080 |
27.09.24 09:01:48 | 550 | 15,080 |
27.09.24 09:01:48 | 262 | 15,080 |
27.09.24 09:01:48 | 114 | 15,100 |
27.09.24 09:01:48 | 41 | 15,120 |
27.09.24 09:01:33 | 75 | 15,120 |
27.09.24 09:01:32 | 82 | 15,120 |
27.09.24 09:01:29 | 1,03 Tsd. | 15,100 |
27.09.24 09:01:29 | 138 | 15,100 |
27.09.24 09:01:29 | 112 | 15,100 |
27.09.24 09:01:25 | 165 | 15,120 |
27.09.24 09:01:25 | 163 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:25 | 390 | 15,120 |
27.09.24 09:01:25 | 90 | 15,140 |
27.09.24 09:01:25 | 171 | 15,140 |
27.09.24 09:01:25 | 150 | 15,140 |
27.09.24 09:00:35 | 1 | 15,100 |
27.09.24 09:00:35 | 300 | 15,100 |
27.09.24 09:00:35 | 141 | 15,100 |
27.09.24 09:00:35 | 56 | 15,100 |
27.09.24 09:00:35 | 130 | 15,100 |
27.09.24 09:00:35 | 356 | 15,100 |
27.09.24 09:00:35 | 92 | 15,100 |
27.09.24 09:00:35 | 26 | 15,100 |
27.09.24 09:00:35 | 57 | 15,100 |
27.09.24 09:00:35 | 23 | 15,100 |
27.09.24 09:00:35 | 39 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 16 | 15,100 |
27.09.24 09:00:35 | 24 | 15,100 |
27.09.24 09:00:35 | 21 | 15,100 |
27.09.24 09:00:35 | 7 | 15,100 |
27.09.24 09:00:35 | 1 | 15,100 |
27.09.24 09:00:35 | 77 | 15,100 |
27.09.24 09:00:35 | 46 | 15,100 |
27.09.24 09:00:35 | 27 | 15,100 |
27.09.24 09:00:35 | 139 | 15,100 |
27.09.24 09:00:35 | 31 | 15,100 |
27.09.24 09:00:35 | 293 | 15,100 |
27.09.24 09:00:35 | 170 | 15,100 |
27.09.24 09:00:35 | 76 | 15,100 |
27.09.24 09:00:35 | 92 | 15,100 |
27.09.24 09:00:35 | 341 | 15,100 |