SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:14 | 1,00 Tsd. | 15,120 |
26.09.24 16:33:14 | 107 | 15,120 |
26.09.24 16:33:14 | 306 | 15,120 |
26.09.24 16:31:56 | 150 | 15,120 |
26.09.24 16:31:56 | 132 | 15,120 |
26.09.24 16:31:56 | 100 | 15,120 |
26.09.24 16:31:56 | 506 | 15,120 |
26.09.24 16:31:56 | 154 | 15,120 |
26.09.24 16:31:50 | 62 | 15,160 |
26.09.24 16:31:50 | 148 | 15,160 |
26.09.24 16:31:16 | 174 | 15,140 |
26.09.24 16:31:16 | 54 | 15,140 |
26.09.24 16:31:16 | 55 | 15,140 |
26.09.24 16:29:15 | 150 | 15,140 |
26.09.24 16:29:15 | 63 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:37 | 998 | 15,140 |
26.09.24 16:28:37 | 324 | 15,140 |
26.09.24 16:28:37 | 150 | 15,140 |
26.09.24 16:28:37 | 157 | 15,140 |
26.09.24 16:28:37 | 550 | 15,140 |
26.09.24 16:28:37 | 157 | 15,140 |
26.09.24 16:27:55 | 120 | 15,160 |
26.09.24 16:27:44 | 528 | 15,160 |
26.09.24 16:27:44 | 201 | 15,160 |
26.09.24 16:27:44 | 24 | 15,160 |
26.09.24 16:26:29 | 10 | 15,160 |
26.09.24 16:26:29 | 97 | 15,160 |
26.09.24 16:26:29 | 246 | 15,160 |
26.09.24 16:26:29 | 403 | 15,160 |
26.09.24 16:26:29 | 130 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:29 | 550 | 15,140 |
26.09.24 16:25:29 | 151 | 15,140 |
26.09.24 16:24:44 | 248 | 15,120 |
26.09.24 16:24:44 | 148 | 15,120 |
26.09.24 16:24:44 | 147 | 15,120 |
26.09.24 16:24:44 | 87 | 15,120 |
26.09.24 16:24:44 | 174 | 15,120 |
26.09.24 16:24:44 | 156 | 15,120 |
26.09.24 16:24:44 | 41 | 15,120 |
26.09.24 16:24:30 | 5 | 15,120 |
26.09.24 16:24:30 | 360 | 15,120 |
26.09.24 16:24:30 | 145 | 15,120 |
26.09.24 16:24:30 | 138 | 15,120 |
26.09.24 16:24:30 | 144 | 15,120 |
26.09.24 16:24:30 | 1,00 Tsd. | 15,120 |