SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:39 | 1 | 14,740 |
04.10.24 16:15:39 | 122 | 14,740 |
04.10.24 16:15:39 | 550 | 14,740 |
04.10.24 16:15:39 | 111 | 14,740 |
04.10.24 16:15:39 | 220 | 14,760 |
04.10.24 16:15:39 | 100 | 14,760 |
04.10.24 16:11:34 | 89 | 14,780 |
04.10.24 16:11:34 | 130 | 14,780 |
04.10.24 16:09:03 | 69 | 14,760 |
04.10.24 16:06:37 | 30 | 14,760 |
04.10.24 16:04:13 | 31 | 14,740 |
04.10.24 16:04:13 | 136 | 14,740 |
04.10.24 16:04:13 | 243 | 14,740 |
04.10.24 16:04:13 | 100 | 14,760 |
04.10.24 16:04:13 | 120 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:56 | 506 | 14,760 |
04.10.24 15:54:56 | 100 | 14,760 |
04.10.24 15:54:56 | 141 | 14,760 |
04.10.24 15:54:56 | 143 | 14,760 |
04.10.24 15:54:56 | 126 | 14,760 |
04.10.24 15:54:56 | 48 | 14,760 |
04.10.24 15:40:24 | 163 | 14,780 |
04.10.24 15:39:34 | 71 | 14,800 |
04.10.24 15:39:34 | 134 | 14,800 |
04.10.24 15:32:28 | 32 | 14,780 |
04.10.24 15:32:28 | 100 | 14,780 |
04.10.24 15:32:28 | 142 | 14,780 |
04.10.24 15:32:28 | 149 | 14,780 |
04.10.24 15:32:28 | 132 | 14,780 |
04.10.24 15:32:28 | 148 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:28 | 550 | 14,780 |
04.10.24 15:32:28 | 500 | 14,780 |
04.10.24 15:24:40 | 122 | 14,800 |
04.10.24 15:24:40 | 34 | 14,800 |
04.10.24 15:24:40 | 78 | 14,800 |
04.10.24 15:24:04 | 145 | 14,820 |
04.10.24 15:24:04 | 60 | 14,820 |
04.10.24 15:17:15 | 175 | 14,800 |
04.10.24 15:17:15 | 40 | 14,800 |
04.10.24 15:11:11 | 78 | 14,780 |
04.10.24 15:11:11 | 297 | 14,780 |
04.10.24 15:11:11 | 110 | 14,780 |
04.10.24 15:11:11 | 115 | 14,780 |
04.10.24 15:09:04 | 209 | 14,800 |
04.10.24 15:02:04 | 77 | 14,820 |