SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:58 | 197 | 8,415 |
11.06.25 16:31:50 | 411 | 8,410 |
11.06.25 16:31:50 | 138 | 8,400 |
11.06.25 16:31:44 | 403 | 8,410 |
11.06.25 16:31:40 | 390 | 8,420 |
11.06.25 16:31:40 | 1,05 Tsd. | 8,420 |
11.06.25 16:31:15 | 236 | 8,440 |
11.06.25 16:31:09 | 255 | 8,425 |
11.06.25 16:31:09 | 175 | 8,425 |
11.06.25 16:31:07 | 590 | 8,435 |
11.06.25 16:31:07 | 52 | 8,435 |
11.06.25 16:30:53 | 408 | 8,445 |
11.06.25 16:30:42 | 616 | 8,450 |
11.06.25 16:30:40 | 440 | 8,455 |
11.06.25 16:30:40 | 405 | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:40 | 666 | 8,455 |
11.06.25 16:30:25 | 415 | 8,460 |
11.06.25 16:30:25 | 293 | 8,460 |
11.06.25 16:30:25 | 447 | 8,460 |
11.06.25 16:30:25 | 443 | 8,460 |
11.06.25 16:30:25 | 600 | 8,460 |
11.06.25 16:30:25 | 17 | 8,460 |
11.06.25 16:30:25 | 85 | 8,460 |
11.06.25 16:29:57 | 207 | 8,475 |
11.06.25 16:29:57 | 290 | 8,475 |
11.06.25 16:29:57 | 517 | 8,475 |
11.06.25 16:29:57 | 1,43 Tsd. | 8,470 |
11.06.25 16:29:57 | 8 | 8,470 |
11.06.25 16:29:57 | 290 | 8,470 |
11.06.25 16:20:55 | 100 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:55 | 88 | 8,470 |
11.06.25 16:20:55 | 610 | 8,470 |
11.06.25 16:20:40 | 510 | 8,440 |
11.06.25 16:20:20 | 492 | 8,440 |
11.06.25 16:20:20 | 11 | 8,440 |
11.06.25 16:20:20 | 487 | 8,440 |
11.06.25 16:20:20 | 514 | 8,435 |
11.06.25 16:20:20 | 9 | 8,435 |
11.06.25 16:20:20 | 848 | 8,435 |
11.06.25 16:20:15 | 200 | 8,430 |
11.06.25 16:20:15 | 195 | 8,425 |
11.06.25 16:20:15 | 1,09 Tsd. | 8,420 |
11.06.25 16:20:15 | 462 | 8,420 |
11.06.25 16:20:15 | 539 | 8,420 |
11.06.25 16:20:15 | 600 | 8,420 |