SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:52 | 72 | 14,740 |
04.10.24 09:59:34 | 353 | 14,740 |
04.10.24 09:59:34 | 25 | 14,740 |
04.10.24 09:59:20 | 15 | 14,740 |
04.10.24 09:58:11 | 180 | 14,740 |
04.10.24 09:57:58 | 319 | 14,740 |
04.10.24 09:57:58 | 700 | 14,740 |
04.10.24 09:57:43 | 247 | 14,740 |
04.10.24 09:57:43 | 550 | 14,740 |
04.10.24 09:57:43 | 143 | 14,740 |
04.10.24 09:57:43 | 129 | 14,740 |
04.10.24 09:57:43 | 129 | 14,740 |
04.10.24 09:57:43 | 89 | 14,740 |
04.10.24 09:56:56 | 116 | 14,720 |
04.10.24 09:56:22 | 255 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:22 | 291 | 14,720 |
04.10.24 09:56:18 | 20 | 14,700 |
04.10.24 09:56:18 | 201 | 14,700 |
04.10.24 09:56:18 | 234 | 14,700 |
04.10.24 09:56:18 | 5 | 14,700 |
04.10.24 09:56:18 | 10 | 14,700 |
04.10.24 09:56:18 | 1,00 Tsd. | 14,700 |
04.10.24 09:56:18 | 116 | 14,700 |
04.10.24 09:56:18 | 13 | 14,700 |
04.10.24 09:56:18 | 36 | 14,700 |
04.10.24 09:55:28 | 101 | 14,700 |
04.10.24 09:55:28 | 700 | 14,700 |
04.10.24 09:55:28 | 447 | 14,700 |
04.10.24 09:54:37 | 846 | 14,720 |
04.10.24 09:54:37 | 1,18 Tsd. | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:37 | 938 | 14,720 |
04.10.24 09:54:24 | 6 | 14,720 |
04.10.24 09:54:24 | 98 | 14,720 |
04.10.24 09:54:24 | 191 | 14,720 |
04.10.24 09:54:24 | 189 | 14,720 |
04.10.24 09:54:24 | 207 | 14,720 |
04.10.24 09:54:24 | 550 | 14,720 |
04.10.24 09:54:24 | 278 | 14,720 |
04.10.24 09:54:24 | 140 | 14,720 |
04.10.24 09:54:24 | 139 | 14,720 |
04.10.24 09:54:24 | 134 | 14,720 |
04.10.24 09:46:29 | 95 | 14,740 |
04.10.24 09:45:04 | 200 | 14,740 |
04.10.24 09:45:04 | 100 | 14,740 |
04.10.24 09:42:20 | 30 | 14,740 |