SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:04 | 376 | 7,950 |
10.06.25 14:17:03 | 673 | 7,955 |
10.06.25 14:17:03 | 38 | 7,950 |
10.06.25 14:17:03 | 462 | 7,950 |
10.06.25 13:40:20 | 201 | 7,995 |
10.06.25 13:24:56 | 197 | 7,985 |
10.06.25 13:24:55 | 55 | 7,975 |
10.06.25 13:24:55 | 56 | 7,975 |
10.06.25 13:24:55 | 600 | 7,975 |
10.06.25 13:23:08 | 25 | 7,965 |
10.06.25 13:22:58 | 425 | 7,950 |
10.06.25 13:22:57 | 388 | 7,960 |
10.06.25 13:22:57 | 659 | 7,960 |
10.06.25 13:01:15 | 6 | 7,995 |
10.06.25 13:01:15 | 222 | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:15 | 470 | 7,995 |
10.06.25 13:01:15 | 202 | 7,995 |
10.06.25 13:01:15 | 500 | 7,990 |
10.06.25 13:01:15 | 600 | 7,985 |
10.06.25 12:48:02 | 7 | 7,990 |
10.06.25 12:43:02 | 50 | 7,995 |
10.06.25 12:35:15 | 319 | 7,990 |
10.06.25 12:32:06 | 125 | 7,985 |
10.06.25 12:24:41 | 515 | 7,960 |
10.06.25 12:24:41 | 297 | 7,960 |
10.06.25 12:24:41 | 330 | 7,960 |
10.06.25 12:24:41 | 200 | 7,980 |
10.06.25 12:22:02 | 411 | 7,970 |
10.06.25 12:22:02 | 240 | 7,970 |
10.06.25 12:22:02 | 52 | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:15:58 | 1 | 7,980 |
10.06.25 12:15:58 | 224 | 7,980 |
10.06.25 12:15:58 | 100 | 7,980 |
10.06.25 12:04:28 | 100 | 7,975 |
10.06.25 12:04:28 | 288 | 7,975 |
10.06.25 12:04:28 | 56 | 7,980 |
10.06.25 12:01:54 | 250 | 8,000 |
10.06.25 12:01:47 | 270 | 7,985 |
10.06.25 12:01:47 | 199 | 7,990 |
10.06.25 12:01:47 | 1,42 Tsd. | 8,000 |
10.06.25 12:01:47 | 583 | 8,000 |
10.06.25 12:01:47 | 224 | 8,000 |
10.06.25 12:01:47 | 218 | 8,000 |
10.06.25 12:01:47 | 201 | 8,000 |
10.06.25 12:01:47 | 601 | 7,995 |