SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:19 | 99 | 14,740 |
04.10.24 09:42:19 | 23 | 14,740 |
04.10.24 09:41:10 | 281 | 14,760 |
04.10.24 09:41:10 | 550 | 14,760 |
04.10.24 09:41:10 | 144 | 14,760 |
04.10.24 09:41:10 | 142 | 14,760 |
04.10.24 09:41:10 | 134 | 14,760 |
04.10.24 09:40:58 | 40 | 14,740 |
04.10.24 09:40:38 | 60 | 14,740 |
04.10.24 09:40:33 | 114 | 14,740 |
04.10.24 09:40:32 | 1,59 Tsd. | 14,720 |
04.10.24 09:40:32 | 40 | 14,720 |
04.10.24 09:40:32 | 500 | 14,720 |
04.10.24 09:40:32 | 500 | 14,720 |
04.10.24 09:40:31 | 300 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:31 | 300 | 14,720 |
04.10.24 09:40:31 | 300 | 14,720 |
04.10.24 09:40:31 | 300 | 14,720 |
04.10.24 09:40:31 | 556 | 14,720 |
04.10.24 09:40:31 | 380 | 14,720 |
04.10.24 09:40:19 | 27 | 14,740 |
04.10.24 09:40:19 | 125 | 14,740 |
04.10.24 09:40:19 | 124 | 14,740 |
04.10.24 09:40:19 | 328 | 14,740 |
04.10.24 09:40:19 | 232 | 14,740 |
04.10.24 09:40:19 | 125 | 14,740 |
04.10.24 09:40:19 | 299 | 14,740 |
04.10.24 09:40:19 | 508 | 14,760 |
04.10.24 09:40:19 | 270 | 14,760 |
04.10.24 09:40:19 | 112 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:19 | 33 | 14,760 |
04.10.24 09:35:47 | 100 | 14,760 |
04.10.24 09:31:07 | 3 | 14,760 |
04.10.24 09:20:20 | 100 | 14,760 |
04.10.24 09:17:14 | 34 | 14,780 |
04.10.24 09:17:14 | 90 | 14,780 |
04.10.24 09:17:14 | 300 | 14,780 |
04.10.24 09:00:53 | 21 | 14,780 |
04.10.24 09:00:50 | 1 | 14,780 |
04.10.24 09:00:50 | 202 | 14,780 |
04.10.24 09:00:50 | 80 | 14,780 |
04.10.24 09:00:50 | 9 | 14,780 |
04.10.24 09:00:50 | 84 | 14,780 |
04.10.24 09:00:50 | 205 | 14,780 |
04.10.24 09:00:50 | 66 | 14,780 |