SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:34 | 132 | 14,760 |
04.10.24 16:33:46 | 124 | 14,780 |
04.10.24 16:33:34 | 108 | 14,760 |
04.10.24 16:33:34 | 149 | 14,760 |
04.10.24 16:33:34 | 145 | 14,760 |
04.10.24 16:33:34 | 298 | 14,760 |
04.10.24 16:33:34 | 1,10 Tsd. | 14,760 |
04.10.24 16:33:20 | 1 | 14,780 |
04.10.24 16:33:20 | 123 | 14,780 |
04.10.24 16:33:11 | 97 | 14,760 |
04.10.24 16:33:11 | 540 | 14,760 |
04.10.24 16:33:11 | 463 | 14,760 |
04.10.24 16:33:06 | 87 | 14,760 |
04.10.24 16:33:06 | 146 | 14,760 |
04.10.24 16:33:06 | 140 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:06 | 127 | 14,760 |
04.10.24 16:33:05 | 500 | 14,760 |
04.10.24 16:33:05 | 172 | 14,760 |
04.10.24 16:33:05 | 328 | 14,760 |
04.10.24 16:33:04 | 222 | 14,760 |
04.10.24 16:33:04 | 252 | 14,760 |
04.10.24 16:33:04 | 26 | 14,760 |
04.10.24 16:33:04 | 116 | 14,760 |
04.10.24 16:33:04 | 135 | 14,760 |
04.10.24 16:33:04 | 125 | 14,760 |
04.10.24 16:33:04 | 124 | 14,740 |
04.10.24 16:33:04 | 9 | 14,720 |
04.10.24 16:33:04 | 227 | 14,720 |
04.10.24 16:33:04 | 97 | 14,720 |
04.10.24 16:33:04 | 1 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:04 | 16 | 14,720 |
04.10.24 16:33:04 | 23 | 14,720 |
04.10.24 16:33:04 | 623 | 14,740 |
04.10.24 16:33:04 | 477 | 14,740 |
04.10.24 16:33:02 | 73 | 14,740 |
04.10.24 16:33:02 | 141 | 14,740 |
04.10.24 16:33:02 | 140 | 14,740 |
04.10.24 16:33:02 | 146 | 14,740 |
04.10.24 16:33:00 | 221 | 14,740 |
04.10.24 16:33:00 | 279 | 14,740 |
04.10.24 16:32:59 | 229 | 14,740 |
04.10.24 16:32:58 | 42 | 14,740 |
04.10.24 16:32:58 | 130 | 14,740 |
04.10.24 16:32:58 | 140 | 14,740 |
04.10.24 16:32:58 | 142 | 14,740 |