SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 4,08 Tsd. | 7,425 |
06.06.25 17:31:34 | 1,28 Tsd. | 7,425 |
06.06.25 17:31:34 | 15,06 Tsd. | 7,425 |
06.06.25 17:31:34 | 5,56 Tsd. | 7,425 |
06.06.25 17:31:34 | 1,52 Tsd. | 7,425 |
06.06.25 17:31:34 | 4,38 Tsd. | 7,425 |
06.06.25 17:31:34 | 513 | 7,425 |
06.06.25 17:31:34 | 2,76 Tsd. | 7,425 |
06.06.25 17:31:34 | 1,34 Tsd. | 7,425 |
06.06.25 17:31:34 | 49 | 7,425 |
06.06.25 17:31:34 | 1,10 Tsd. | 7,425 |
06.06.25 17:31:34 | 2 | 7,425 |
06.06.25 17:31:34 | 237 | 7,425 |
06.06.25 17:31:34 | 989 | 7,425 |
06.06.25 17:31:34 | 2,23 Tsd. | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 419 | 7,425 |
06.06.25 17:31:34 | 630 | 7,425 |
06.06.25 17:31:34 | 18 | 7,425 |
06.06.25 17:31:34 | 429 | 7,425 |
06.06.25 17:31:34 | 2,08 Tsd. | 7,425 |
06.06.25 17:31:34 | 672 | 7,425 |
06.06.25 17:31:34 | 19 | 7,425 |
06.06.25 17:31:34 | 4 | 7,425 |
06.06.25 17:31:34 | 320 | 7,425 |
06.06.25 17:31:34 | 320 | 7,425 |
06.06.25 17:31:34 | 623 | 7,425 |
06.06.25 17:31:34 | 4,36 Tsd. | 7,425 |
06.06.25 17:31:34 | 4,51 Tsd. | 7,425 |
06.06.25 17:31:34 | 683 | 7,425 |
06.06.25 17:31:34 | 731 | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 65 | 7,425 |
06.06.25 17:31:34 | 3,07 Tsd. | 7,425 |
06.06.25 17:31:34 | 356 | 7,425 |
06.06.25 17:31:34 | 836 | 7,425 |
06.06.25 17:31:34 | 552 | 7,425 |
06.06.25 17:31:34 | 40 | 7,425 |
06.06.25 17:31:34 | 66 | 7,425 |
06.06.25 17:31:34 | 1,13 Tsd. | 7,425 |
06.06.25 17:31:34 | 9,27 Tsd. | 7,425 |
06.06.25 17:31:34 | 2,11 Tsd. | 7,425 |
06.06.25 17:31:34 | 21,76 Tsd. | 7,425 |
06.06.25 17:31:34 | 536 | 7,425 |
06.06.25 17:31:34 | 295 | 7,425 |
06.06.25 17:31:34 | 122 | 7,425 |
06.06.25 17:31:34 | 927 | 7,425 |