SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 769 | 14,800 |
04.10.24 17:30:48 | 236 | 14,800 |
04.10.24 17:30:48 | 216 | 14,800 |
04.10.24 17:30:48 | 195 | 14,800 |
04.10.24 17:30:48 | 950 | 14,800 |
04.10.24 17:30:48 | 1,83 Tsd. | 14,800 |
04.10.24 17:30:48 | 2,50 Tsd. | 14,800 |
04.10.24 17:30:48 | 594 | 14,800 |
04.10.24 17:30:48 | 15 | 14,800 |
04.10.24 17:30:48 | 138 | 14,800 |
04.10.24 17:30:48 | 134 | 14,800 |
04.10.24 17:30:48 | 530 | 14,800 |
04.10.24 17:30:48 | 344 | 14,800 |
04.10.24 17:30:48 | 2,67 Tsd. | 14,800 |
04.10.24 17:30:48 | 60 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 554 | 14,800 |
04.10.24 17:30:48 | 5 | 14,800 |
04.10.24 17:30:48 | 6 | 14,800 |
04.10.24 17:30:48 | 5 | 14,800 |
04.10.24 17:30:48 | 7 | 14,800 |
04.10.24 17:30:48 | 394 | 14,800 |
04.10.24 17:30:48 | 4 | 14,800 |
04.10.24 17:30:48 | 408 | 14,800 |
04.10.24 17:30:48 | 944 | 14,800 |
04.10.24 17:30:48 | 1 | 14,800 |
04.10.24 17:30:48 | 696 | 14,800 |
04.10.24 17:30:48 | 59 | 14,800 |
04.10.24 17:30:48 | 1 | 14,800 |
04.10.24 17:30:48 | 54 | 14,800 |
04.10.24 17:30:48 | 484 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 286 | 14,800 |
04.10.24 17:30:48 | 787 | 14,800 |
04.10.24 17:30:48 | 72 | 14,800 |
04.10.24 17:19:51 | 109 | 14,800 |
04.10.24 17:14:58 | 201 | 14,780 |
04.10.24 17:14:58 | 154 | 14,780 |
04.10.24 17:14:58 | 50 | 14,780 |
04.10.24 17:10:34 | 144 | 14,800 |
04.10.24 17:10:34 | 148 | 14,800 |
04.10.24 17:10:34 | 32 | 14,800 |
04.10.24 17:01:53 | 371 | 14,760 |
04.10.24 17:01:53 | 129 | 14,760 |
04.10.24 17:00:04 | 90 | 14,800 |
04.10.24 17:00:04 | 145 | 14,800 |
04.10.24 16:55:04 | 234 | 14,800 |