SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:56 | 892 | 14,720 |
04.10.24 16:32:56 | 208 | 14,720 |
04.10.24 16:32:48 | 68 | 14,720 |
04.10.24 16:32:48 | 127 | 14,720 |
04.10.24 16:32:48 | 179 | 14,720 |
04.10.24 16:32:48 | 464 | 14,720 |
04.10.24 16:32:48 | 11 | 14,720 |
04.10.24 16:32:48 | 125 | 14,720 |
04.10.24 16:32:48 | 126 | 14,720 |
04.10.24 16:31:34 | 88 | 14,720 |
04.10.24 16:31:34 | 122 | 14,720 |
04.10.24 16:25:58 | 92 | 14,680 |
04.10.24 16:25:58 | 137 | 14,680 |
04.10.24 16:24:16 | 173 | 14,700 |
04.10.24 16:24:16 | 1 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:16 | 154 | 14,700 |
04.10.24 16:24:05 | 10 | 14,700 |
04.10.24 16:23:55 | 86 | 14,700 |
04.10.24 16:23:55 | 76 | 14,700 |
04.10.24 16:23:55 | 23 | 14,700 |
04.10.24 16:23:55 | 98 | 14,700 |
04.10.24 16:23:55 | 126 | 14,700 |
04.10.24 16:23:55 | 146 | 14,700 |
04.10.24 16:23:55 | 123 | 14,700 |
04.10.24 16:23:55 | 142 | 14,700 |
04.10.24 16:23:55 | 460 | 14,700 |
04.10.24 16:23:55 | 700 | 14,700 |
04.10.24 16:21:47 | 1 | 14,720 |
04.10.24 16:21:04 | 212 | 14,740 |
04.10.24 16:20:47 | 2,68 Tsd. | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:47 | 62 | 14,720 |
04.10.24 16:20:47 | 85 | 14,740 |
04.10.24 16:20:47 | 53 | 14,740 |
04.10.24 16:20:47 | 138 | 14,740 |
04.10.24 16:20:47 | 126 | 14,740 |
04.10.24 16:20:47 | 140 | 14,740 |
04.10.24 16:20:47 | 305 | 14,740 |
04.10.24 16:20:47 | 155 | 14,740 |
04.10.24 16:20:47 | 500 | 14,740 |
04.10.24 16:20:47 | 288 | 14,740 |
04.10.24 16:15:39 | 75 | 14,740 |
04.10.24 16:15:39 | 194 | 14,740 |
04.10.24 16:15:39 | 120 | 14,740 |
04.10.24 16:15:39 | 147 | 14,740 |
04.10.24 16:15:39 | 360 | 14,740 |