SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:09 | 127 | 14,780 |
04.10.24 16:54:09 | 51 | 14,780 |
04.10.24 16:54:09 | 84 | 14,780 |
04.10.24 16:53:37 | 138 | 14,780 |
04.10.24 16:53:37 | 122 | 14,780 |
04.10.24 16:53:37 | 134 | 14,780 |
04.10.24 16:53:27 | 523 | 14,780 |
04.10.24 16:53:27 | 127 | 14,780 |
04.10.24 16:53:27 | 129 | 14,780 |
04.10.24 16:53:27 | 252 | 14,780 |
04.10.24 16:53:27 | 69 | 14,780 |
04.10.24 16:53:01 | 1,10 Tsd. | 14,760 |
04.10.24 16:52:52 | 64 | 14,760 |
04.10.24 16:52:52 | 136 | 14,760 |
04.10.24 16:52:52 | 900 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:43 | 1,10 Tsd. | 14,760 |
04.10.24 16:52:32 | 1,10 Tsd. | 14,760 |
04.10.24 16:52:21 | 138 | 14,720 |
04.10.24 16:52:21 | 48 | 14,720 |
04.10.24 16:52:21 | 320 | 14,720 |
04.10.24 16:52:21 | 73 | 14,780 |
04.10.24 16:52:20 | 1,10 Tsd. | 14,760 |
04.10.24 16:49:59 | 73 | 14,780 |
04.10.24 16:49:58 | 1,22 Tsd. | 14,720 |
04.10.24 16:49:58 | 7,80 Tsd. | 14,720 |
04.10.24 16:49:58 | 102 | 14,720 |
04.10.24 16:49:58 | 255 | 14,720 |
04.10.24 16:49:58 | 467 | 14,720 |
04.10.24 16:49:58 | 260 | 14,740 |
04.10.24 16:49:58 | 340 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:58 | 140 | 14,740 |
04.10.24 16:49:58 | 125 | 14,740 |
04.10.24 16:49:58 | 123 | 14,740 |
04.10.24 16:43:29 | 83 | 14,720 |
04.10.24 16:43:29 | 144 | 14,720 |
04.10.24 16:43:29 | 139 | 14,720 |
04.10.24 16:43:29 | 147 | 14,720 |
04.10.24 16:43:29 | 164 | 14,720 |
04.10.24 16:43:29 | 186 | 14,740 |
04.10.24 16:43:29 | 156 | 14,740 |
04.10.24 16:43:29 | 550 | 14,740 |
04.10.24 16:43:29 | 138 | 14,740 |
04.10.24 16:43:29 | 147 | 14,740 |
04.10.24 16:43:29 | 138 | 14,740 |
04.10.24 16:42:34 | 131 | 14,760 |