SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:04 | 132 | 14,820 |
04.10.24 14:51:04 | 147 | 14,800 |
04.10.24 14:51:04 | 59 | 14,800 |
04.10.24 14:51:04 | 72 | 14,800 |
04.10.24 14:51:04 | 136 | 14,800 |
04.10.24 14:48:31 | 63 | 14,780 |
04.10.24 14:48:31 | 34 | 14,780 |
04.10.24 14:48:31 | 1 | 14,780 |
04.10.24 14:44:19 | 287 | 14,780 |
04.10.24 14:44:19 | 263 | 14,780 |
04.10.24 14:44:19 | 73 | 14,780 |
04.10.24 14:44:19 | 67 | 14,780 |
04.10.24 14:44:19 | 136 | 14,780 |
04.10.24 14:44:19 | 142 | 14,780 |
04.10.24 14:44:19 | 85 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:43 | 737 | 14,720 |
04.10.24 14:33:43 | 135 | 14,740 |
04.10.24 14:33:43 | 128 | 14,740 |
04.10.24 14:33:43 | 142 | 14,740 |
04.10.24 14:33:43 | 329 | 14,740 |
04.10.24 14:33:43 | 304 | 14,740 |
04.10.24 14:33:43 | 132 | 14,740 |
04.10.24 14:33:43 | 2,00 Tsd. | 14,740 |
04.10.24 14:33:43 | 58 | 14,760 |
04.10.24 14:33:43 | 78 | 14,760 |
04.10.24 14:33:43 | 57 | 14,760 |
04.10.24 14:30:33 | 17 | 14,760 |
04.10.24 14:30:33 | 3 | 14,760 |
04.10.24 14:30:20 | 277 | 14,780 |
04.10.24 14:30:20 | 2 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:20 | 6 | 14,760 |
04.10.24 14:30:20 | 167 | 14,760 |
04.10.24 14:30:20 | 39 | 14,760 |
04.10.24 14:30:20 | 100 | 14,760 |
04.10.24 14:30:07 | 97 | 14,760 |
04.10.24 12:12:07 | 170 | 14,740 |
04.10.24 11:48:39 | 422 | 14,740 |
04.10.24 11:48:39 | 119 | 14,740 |
04.10.24 11:48:39 | 100 | 14,740 |
04.10.24 11:48:39 | 263 | 14,740 |
04.10.24 11:48:39 | 96 | 14,740 |
04.10.24 10:54:52 | 31 | 14,740 |
04.10.24 10:54:52 | 508 | 14,740 |
04.10.24 10:54:52 | 25 | 14,740 |
04.10.24 10:54:52 | 75 | 14,740 |