SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:58 | 112 | 8,460 |
15:55:47 | 547 | 8,465 |
15:55:47 | 440 | 8,470 |
15:55:47 | 102 | 8,475 |
15:55:47 | 549 | 8,475 |
15:55:47 | 163 | 8,480 |
15:55:44 | 336 | 8,485 |
15:55:44 | 309 | 8,485 |
15:55:44 | 102 | 8,485 |
15:55:36 | 288 | 8,500 |
15:55:36 | 2,76 Tsd. | 8,500 |
15:55:36 | 332 | 8,500 |
15:55:36 | 1,00 Tsd. | 8,500 |
15:55:36 | 1,00 Tsd. | 8,500 |
15:55:36 | 250 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:36 | 3,00 Tsd. | 8,500 |
15:55:36 | 2,60 Tsd. | 8,500 |
15:55:36 | 500 | 8,500 |
15:55:36 | 511 | 8,500 |
15:55:36 | 198 | 8,495 |
15:55:36 | 603 | 8,490 |
15:55:36 | 9 | 8,490 |
15:55:36 | 188 | 8,490 |
15:55:36 | 601 | 8,485 |
15:55:36 | 18,82 Tsd. | 8,485 |
15:55:36 | 55 | 8,485 |
15:55:12 | 103 | 8,485 |
15:55:12 | 410 | 8,480 |
15:55:12 | 328 | 8,480 |
15:55:12 | 149 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:12 | 596 | 8,480 |
15:55:12 | 784 | 8,485 |
15:55:12 | 235 | 8,485 |
15:53:59 | 236 | 8,485 |
15:51:55 | 228 | 8,485 |
15:51:55 | 306 | 8,485 |
15:51:55 | 232 | 8,490 |
15:51:01 | 1,35 Tsd. | 8,490 |
15:51:01 | 167 | 8,490 |
15:51:01 | 234 | 8,490 |
15:49:55 | 236 | 8,490 |
15:49:29 | 338 | 8,495 |
15:49:29 | 1,22 Tsd. | 8,495 |
15:49:28 | 444 | 8,495 |
15:48:50 | 2,49 Tsd. | 8,500 |