SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:33 | 577 | 8,080 |
10.06.25 11:27:18 | 397 | 8,100 |
10.06.25 11:27:18 | 252 | 8,105 |
10.06.25 11:27:02 | 365 | 8,105 |
10.06.25 11:18:10 | 191 | 8,125 |
10.06.25 11:18:10 | 106 | 8,125 |
10.06.25 11:18:04 | 302 | 8,130 |
10.06.25 11:18:04 | 52 | 8,135 |
10.06.25 11:18:04 | 52 | 8,135 |
10.06.25 11:18:04 | 440 | 8,145 |
10.06.25 11:18:04 | 3,09 Tsd. | 8,150 |
10.06.25 11:17:14 | 311 | 8,150 |
10.06.25 11:10:20 | 262 | 8,150 |
10.06.25 11:10:20 | 371 | 8,150 |
10.06.25 11:10:20 | 667 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:17 | 386 | 8,155 |
10.06.25 11:08:17 | 439 | 8,155 |
10.06.25 11:08:17 | 417 | 8,155 |
10.06.25 11:08:17 | 24 | 8,155 |
10.06.25 11:08:17 | 213 | 8,160 |
10.06.25 11:08:17 | 140 | 8,160 |
10.06.25 11:08:17 | 38 | 8,160 |
10.06.25 11:08:17 | 187 | 8,165 |
10.06.25 11:05:00 | 921 | 8,180 |
10.06.25 11:05:00 | 79 | 8,180 |
10.06.25 11:04:54 | 124 | 8,175 |
10.06.25 11:04:54 | 23 | 8,175 |
10.06.25 11:04:54 | 200 | 8,175 |
10.06.25 11:04:53 | 370 | 8,160 |
10.06.25 11:04:21 | 1,10 Tsd. | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:21 | 221 | 8,135 |
10.06.25 11:04:21 | 56 | 8,130 |
10.06.25 11:04:21 | 910 | 8,130 |
10.06.25 11:04:21 | 600 | 8,130 |
10.06.25 11:04:21 | 100 | 8,120 |
10.06.25 11:04:21 | 173 | 8,120 |
10.06.25 11:04:21 | 100 | 8,120 |
10.06.25 11:00:41 | 209 | 8,100 |
10.06.25 11:00:41 | 1,02 Tsd. | 8,100 |
10.06.25 11:00:41 | 1,06 Tsd. | 8,100 |
10.06.25 11:00:41 | 319 | 8,095 |
10.06.25 11:00:41 | 218 | 8,095 |
10.06.25 11:00:41 | 100 | 8,095 |
10.06.25 10:58:47 | 363 | 8,080 |
10.06.25 10:58:47 | 100 | 8,080 |