SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 95 | 15,100 |
11.09.24 17:30:27 | 107 | 15,100 |
11.09.24 17:30:27 | 97 | 15,100 |
11.09.24 17:30:27 | 645 | 15,100 |
11.09.24 17:30:27 | 201 | 15,100 |
11.09.24 17:30:27 | 18 | 15,100 |
11.09.24 17:30:27 | 7 | 15,100 |
11.09.24 17:30:27 | 2 | 15,100 |
11.09.24 17:30:27 | 23 | 15,100 |
11.09.24 17:30:27 | 242 | 15,100 |
11.09.24 17:30:27 | 219 | 15,100 |
11.09.24 17:30:27 | 278 | 15,100 |
11.09.24 17:30:27 | 1 | 15,100 |
11.09.24 17:30:27 | 315 | 15,100 |
11.09.24 17:30:27 | 406 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 63 | 15,100 |
11.09.24 17:30:27 | 168 | 15,100 |
11.09.24 17:30:27 | 3 | 15,100 |
11.09.24 17:30:27 | 2 | 15,100 |
11.09.24 17:30:27 | 1 | 15,100 |
11.09.24 17:18:26 | 248 | 15,160 |
11.09.24 17:18:22 | 17 | 15,160 |
11.09.24 17:18:05 | 85 | 15,160 |
11.09.24 17:15:51 | 23 | 15,160 |
11.09.24 17:15:42 | 110 | 15,160 |
11.09.24 17:15:26 | 390 | 15,160 |
11.09.24 17:15:26 | 14 | 15,160 |
11.09.24 17:15:18 | 61 | 15,160 |
11.09.24 17:15:18 | 61 | 15,160 |
11.09.24 17:15:18 | 61 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:18 | 55 | 15,160 |
11.09.24 17:15:18 | 55 | 15,160 |
11.09.24 17:15:18 | 58 | 15,160 |
11.09.24 17:15:17 | 35 | 15,160 |
11.09.24 17:15:17 | 14 | 15,160 |
11.09.24 17:15:03 | 72 | 15,160 |
11.09.24 17:14:58 | 13 | 15,160 |
11.09.24 17:14:49 | 172 | 15,160 |
11.09.24 17:14:49 | 265 | 15,160 |
11.09.24 17:14:45 | 138 | 15,160 |
11.09.24 17:14:43 | 83 | 15,160 |
11.09.24 17:14:41 | 80 | 15,160 |
11.09.24 17:14:41 | 73 | 15,160 |
11.09.24 17:14:41 | 28 | 15,160 |
11.09.24 17:14:41 | 476 | 15,160 |