SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:40 | 38 | 15,120 |
11.09.24 16:57:40 | 75 | 15,120 |
11.09.24 16:57:40 | 147 | 15,120 |
11.09.24 16:57:40 | 74 | 15,120 |
11.09.24 16:57:40 | 75 | 15,120 |
11.09.24 16:57:39 | 171 | 15,120 |
11.09.24 16:57:39 | 24 | 15,100 |
11.09.24 16:57:39 | 72 | 15,100 |
11.09.24 16:57:39 | 75 | 15,100 |
11.09.24 16:57:39 | 80 | 15,100 |
11.09.24 16:57:39 | 72 | 15,100 |
11.09.24 16:57:26 | 239 | 15,140 |
11.09.24 16:57:26 | 173 | 15,140 |
11.09.24 16:57:26 | 79 | 15,140 |
11.09.24 16:57:26 | 59 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:26 | 18 | 15,140 |
11.09.24 16:57:26 | 225 | 15,140 |
11.09.24 16:57:26 | 84 | 15,140 |
11.09.24 16:57:26 | 179 | 15,140 |
11.09.24 16:57:26 | 26 | 15,140 |
11.09.24 16:57:26 | 18 | 15,140 |
11.09.24 16:56:45 | 13 | 15,120 |
11.09.24 16:56:45 | 83 | 15,120 |
11.09.24 16:56:45 | 29 | 15,120 |
11.09.24 16:55:17 | 167 | 15,140 |
11.09.24 16:55:17 | 70 | 15,140 |
11.09.24 16:55:17 | 168 | 15,120 |
11.09.24 16:55:17 | 70 | 15,120 |
11.09.24 16:55:17 | 81 | 15,120 |
11.09.24 16:55:17 | 1 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:17 | 72 | 15,120 |
11.09.24 16:55:11 | 484 | 15,100 |
11.09.24 16:55:11 | 196 | 15,100 |
11.09.24 16:55:11 | 3 | 15,100 |
11.09.24 16:55:11 | 353 | 15,100 |
11.09.24 16:55:11 | 76 | 15,100 |
11.09.24 16:55:11 | 84 | 15,100 |
11.09.24 16:55:11 | 84 | 15,100 |
11.09.24 16:55:11 | 114 | 15,100 |
11.09.24 16:55:11 | 85 | 15,120 |
11.09.24 16:55:11 | 78 | 15,120 |
11.09.24 16:55:11 | 73 | 15,120 |
11.09.24 16:55:10 | 469 | 15,140 |
11.09.24 16:55:10 | 75 | 15,140 |
11.09.24 16:55:10 | 83 | 15,140 |