SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:41 | 74 | 15,160 |
11.09.24 17:14:41 | 72 | 15,160 |
11.09.24 17:14:41 | 76 | 15,160 |
11.09.24 17:14:41 | 170 | 15,160 |
11.09.24 17:14:41 | 120 | 15,160 |
11.09.24 17:14:41 | 72 | 15,160 |
11.09.24 17:14:41 | 79 | 15,160 |
11.09.24 17:14:41 | 83 | 15,160 |
11.09.24 17:14:41 | 70 | 15,160 |
11.09.24 17:14:41 | 16 | 15,160 |
11.09.24 17:14:41 | 62 | 15,160 |
11.09.24 17:14:04 | 72 | 15,140 |
11.09.24 17:14:04 | 74 | 15,140 |
11.09.24 17:14:04 | 1 | 15,140 |
11.09.24 17:14:04 | 1 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:04 | 81 | 15,140 |
11.09.24 17:14:04 | 17 | 15,140 |
11.09.24 17:14:04 | 92 | 15,140 |
11.09.24 17:13:29 | 151 | 15,160 |
11.09.24 17:13:29 | 50 | 15,160 |
11.09.24 17:12:56 | 188 | 15,160 |
11.09.24 17:12:39 | 112 | 15,160 |
11.09.24 17:12:30 | 14 | 15,160 |
11.09.24 17:12:30 | 188 | 15,160 |
11.09.24 17:12:30 | 348 | 15,160 |
11.09.24 17:12:30 | 86 | 15,160 |
11.09.24 17:12:30 | 72 | 15,160 |
11.09.24 17:12:30 | 70 | 15,160 |
11.09.24 17:12:30 | 322 | 15,160 |
11.09.24 17:12:30 | 503 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:30 | 47 | 15,160 |
11.09.24 17:12:06 | 6 | 15,140 |
11.09.24 17:12:06 | 111 | 15,140 |
11.09.24 17:12:06 | 53 | 15,140 |
11.09.24 17:12:06 | 109 | 15,160 |
11.09.24 17:12:04 | 395 | 15,160 |
11.09.24 17:12:04 | 81 | 15,160 |
11.09.24 17:12:04 | 74 | 15,160 |
11.09.24 17:12:04 | 70 | 15,160 |
11.09.24 17:12:04 | 30 | 15,140 |
11.09.24 17:12:04 | 76 | 15,140 |
11.09.24 17:11:25 | 17 | 15,160 |
11.09.24 17:11:14 | 15 | 15,160 |
11.09.24 17:11:13 | 80 | 15,160 |
11.09.24 17:11:06 | 50 | 15,160 |