SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1,12 Tsd. | 15,100 |
11.09.24 17:30:27 | 762 | 15,100 |
11.09.24 17:30:27 | 1,67 Tsd. | 15,100 |
11.09.24 17:30:27 | 341 | 15,100 |
11.09.24 17:30:27 | 4,40 Tsd. | 15,100 |
11.09.24 17:30:27 | 578 | 15,100 |
11.09.24 17:30:27 | 2,24 Tsd. | 15,100 |
11.09.24 17:30:27 | 342 | 15,100 |
11.09.24 17:30:27 | 616 | 15,100 |
11.09.24 17:30:27 | 341 | 15,100 |
11.09.24 17:30:27 | 103 | 15,100 |
11.09.24 17:30:27 | 191 | 15,100 |
11.09.24 17:30:27 | 1,17 Tsd. | 15,100 |
11.09.24 17:30:27 | 928 | 15,100 |
11.09.24 17:30:27 | 2,61 Tsd. | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1,90 Tsd. | 15,100 |
11.09.24 17:30:27 | 879 | 15,100 |
11.09.24 17:30:27 | 97 | 15,100 |
11.09.24 17:30:27 | 9 | 15,100 |
11.09.24 17:30:27 | 201 | 15,100 |
11.09.24 17:30:27 | 25 | 15,100 |
11.09.24 17:30:27 | 13 | 15,100 |
11.09.24 17:30:27 | 603 | 15,100 |
11.09.24 17:30:27 | 2 | 15,100 |
11.09.24 17:30:27 | 23 | 15,100 |
11.09.24 17:30:27 | 277 | 15,100 |
11.09.24 17:30:27 | 191 | 15,100 |
11.09.24 17:30:27 | 1,46 Tsd. | 15,100 |
11.09.24 17:30:27 | 3,54 Tsd. | 15,100 |
11.09.24 17:30:27 | 3,20 Tsd. | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 4,83 Tsd. | 15,100 |
11.09.24 17:30:27 | 5,00 Tsd. | 15,100 |
11.09.24 17:30:27 | 2,29 Tsd. | 15,100 |
11.09.24 17:30:27 | 617 | 15,100 |
11.09.24 17:30:27 | 1,69 Tsd. | 15,100 |
11.09.24 17:30:27 | 9 | 15,100 |
11.09.24 17:30:27 | 603 | 15,100 |
11.09.24 17:30:27 | 13 | 15,100 |
11.09.24 17:30:27 | 261 | 15,100 |
11.09.24 17:30:27 | 991 | 15,100 |
11.09.24 17:30:27 | 7 | 15,100 |
11.09.24 17:30:27 | 44 | 15,100 |
11.09.24 17:30:27 | 2 | 15,100 |
11.09.24 17:30:27 | 18 | 15,100 |
11.09.24 17:30:27 | 55 | 15,100 |