SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 2 | 15,040 |
12.09.24 09:01:51 | 9 | 15,040 |
12.09.24 09:01:51 | 14 | 15,040 |
12.09.24 09:01:51 | 2 | 15,040 |
12.09.24 09:01:51 | 3 | 15,040 |
12.09.24 09:01:51 | 5 | 15,040 |
12.09.24 09:01:51 | 2 | 15,040 |
12.09.24 09:01:51 | 5 | 15,040 |
12.09.24 09:01:51 | 6 | 15,040 |
12.09.24 09:01:51 | 7 | 15,040 |
12.09.24 09:01:51 | 37 | 15,040 |
12.09.24 09:01:51 | 259 | 15,040 |
12.09.24 09:01:51 | 34 | 15,040 |
12.09.24 09:01:51 | 57 | 15,040 |
12.09.24 09:01:51 | 250 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 19 | 15,040 |
12.09.24 09:01:51 | 1 | 15,040 |
12.09.24 09:01:51 | 3 | 15,040 |
12.09.24 09:01:51 | 3 | 15,040 |
12.09.24 09:01:51 | 2 | 15,040 |
12.09.24 09:01:51 | 22 | 15,040 |
11.09.24 17:30:27 | 341 | 15,100 |
11.09.24 17:30:27 | 189 | 15,100 |
11.09.24 17:30:27 | 1,34 Tsd. | 15,100 |
11.09.24 17:30:27 | 196 | 15,100 |
11.09.24 17:30:27 | 120 | 15,100 |
11.09.24 17:30:27 | 1,04 Tsd. | 15,100 |
11.09.24 17:30:27 | 397 | 15,100 |
11.09.24 17:30:27 | 286 | 15,100 |
11.09.24 17:30:27 | 119 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 89 | 15,100 |
11.09.24 17:30:27 | 317 | 15,100 |
11.09.24 17:30:27 | 47 | 15,100 |
11.09.24 17:30:27 | 583 | 15,100 |
11.09.24 17:30:27 | 70 | 15,100 |
11.09.24 17:30:27 | 73 | 15,100 |
11.09.24 17:30:27 | 783 | 15,100 |
11.09.24 17:30:27 | 1,03 Tsd. | 15,100 |
11.09.24 17:30:27 | 128 | 15,100 |
11.09.24 17:30:27 | 1 | 15,100 |
11.09.24 17:30:27 | 97 | 15,100 |
11.09.24 17:30:27 | 82 | 15,100 |
11.09.24 17:30:27 | 350 | 15,100 |
11.09.24 17:30:27 | 1,14 Tsd. | 15,100 |
11.09.24 17:30:27 | 222 | 15,100 |