SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:58 | 17 | 15,240 |
12.09.24 12:07:16 | 15 | 15,240 |
12.09.24 12:07:16 | 16 | 15,240 |
12.09.24 12:07:15 | 111 | 15,240 |
12.09.24 12:07:15 | 168 | 15,240 |
12.09.24 12:07:15 | 187 | 15,240 |
12.09.24 12:07:15 | 75 | 15,240 |
12.09.24 12:02:13 | 68 | 15,220 |
12.09.24 12:02:13 | 95 | 15,220 |
12.09.24 12:02:10 | 104 | 15,240 |
12.09.24 11:37:23 | 320 | 15,240 |
12.09.24 11:37:23 | 496 | 15,240 |
12.09.24 11:37:23 | 327 | 15,240 |
12.09.24 11:37:23 | 300 | 15,240 |
12.09.24 11:36:43 | 64 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:40 | 53 | 15,240 |
12.09.24 11:36:40 | 57 | 15,240 |
12.09.24 11:36:40 | 95 | 15,240 |
12.09.24 11:36:40 | 1,12 Tsd. | 15,240 |
12.09.24 11:36:40 | 58 | 15,240 |
12.09.24 11:28:43 | 2 | 15,240 |
12.09.24 11:28:43 | 1 | 15,240 |
12.09.24 11:28:43 | 83 | 15,240 |
12.09.24 11:28:43 | 34 | 15,240 |
12.09.24 11:28:43 | 14 | 15,240 |
12.09.24 11:28:43 | 8 | 15,240 |
12.09.24 11:28:43 | 820 | 15,240 |
12.09.24 11:24:32 | 26 | 15,280 |
12.09.24 11:24:32 | 102 | 15,280 |
12.09.24 11:24:32 | 16 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:32 | 15 | 15,280 |
12.09.24 11:24:32 | 179 | 15,280 |
12.09.24 11:24:32 | 192 | 15,280 |
12.09.24 11:17:20 | 6 | 15,240 |
12.09.24 10:36:51 | 91 | 15,260 |
12.09.24 10:36:38 | 60 | 15,260 |
12.09.24 10:32:41 | 192 | 15,260 |
12.09.24 10:32:41 | 100 | 15,260 |
12.09.24 10:32:41 | 211 | 15,260 |
12.09.24 10:32:41 | 6 | 15,260 |
12.09.24 10:32:16 | 29 | 15,260 |
12.09.24 10:32:16 | 170 | 15,260 |
12.09.24 10:27:17 | 37 | 15,260 |
12.09.24 10:27:17 | 299 | 15,260 |
12.09.24 10:27:15 | 201 | 15,260 |