SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:59 | 1 | 15,280 |
12.09.24 17:17:59 | 108 | 15,280 |
12.09.24 17:17:59 | 400 | 15,300 |
12.09.24 17:17:59 | 58 | 15,300 |
12.09.24 17:17:59 | 98 | 15,300 |
12.09.24 17:17:59 | 172 | 15,300 |
12.09.24 17:17:59 | 20 | 15,300 |
12.09.24 17:17:59 | 212 | 15,300 |
12.09.24 17:11:51 | 113 | 15,300 |
12.09.24 17:11:51 | 124 | 15,300 |
12.09.24 17:11:42 | 224 | 15,280 |
12.09.24 17:11:34 | 87 | 15,320 |
12.09.24 17:11:34 | 110 | 15,320 |
12.09.24 17:11:34 | 105 | 15,320 |
12.09.24 17:11:34 | 122 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:31 | 280 | 15,300 |
12.09.24 17:11:31 | 115 | 15,300 |
12.09.24 17:11:31 | 42 | 15,320 |
12.09.24 17:11:31 | 29 | 15,300 |
12.09.24 17:11:31 | 31 | 15,300 |
12.09.24 17:11:31 | 34 | 15,300 |
12.09.24 17:11:31 | 2,30 Tsd. | 15,300 |
12.09.24 17:11:31 | 99 | 15,300 |
12.09.24 17:11:31 | 108 | 15,300 |
12.09.24 17:11:31 | 87 | 15,300 |
12.09.24 17:11:31 | 16 | 15,300 |
12.09.24 17:11:31 | 566 | 15,320 |
12.09.24 17:11:31 | 34 | 15,320 |
12.09.24 17:11:31 | 50 | 15,320 |
12.09.24 17:11:31 | 31 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:31 | 78 | 15,320 |
12.09.24 17:11:31 | 422 | 15,320 |
12.09.24 17:04:29 | 88 | 15,340 |
12.09.24 17:04:08 | 127 | 15,340 |
12.09.24 17:03:17 | 58 | 15,340 |
12.09.24 17:03:10 | 113 | 15,340 |
12.09.24 17:03:04 | 390 | 15,340 |
12.09.24 17:03:04 | 111 | 15,340 |
12.09.24 17:00:23 | 96 | 15,340 |
12.09.24 17:00:23 | 101 | 15,340 |
12.09.24 16:59:17 | 8 | 15,320 |
12.09.24 16:59:17 | 310 | 15,320 |
12.09.24 16:59:17 | 145 | 15,320 |
12.09.24 16:59:17 | 98 | 15,320 |
12.09.24 16:59:17 | 114 | 15,320 |