SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:30 | 110 | 15,400 |
13.09.24 14:40:30 | 180 | 15,440 |
13.09.24 14:40:30 | 424 | 15,440 |
13.09.24 14:22:14 | 32 | 15,460 |
13.09.24 14:09:41 | 89 | 15,420 |
13.09.24 13:28:22 | 6 | 15,460 |
13.09.24 13:28:22 | 3 | 15,460 |
13.09.24 13:28:22 | 67 | 15,460 |
13.09.24 13:25:14 | 165 | 15,460 |
13.09.24 11:53:48 | 82 | 15,440 |
13.09.24 11:53:48 | 58 | 15,460 |
13.09.24 11:53:48 | 423 | 15,460 |
13.09.24 11:53:48 | 66 | 15,460 |
13.09.24 11:17:54 | 1 | 15,460 |
13.09.24 11:17:54 | 7 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:42 | 162 | 15,440 |
13.09.24 11:16:42 | 73 | 15,440 |
13.09.24 11:00:50 | 1 | 15,440 |
13.09.24 11:00:50 | 13 | 15,440 |
13.09.24 10:14:48 | 338 | 15,460 |
13.09.24 10:14:48 | 183 | 15,460 |
13.09.24 10:14:48 | 369 | 15,460 |
13.09.24 10:14:48 | 82 | 15,460 |
13.09.24 10:14:48 | 77 | 15,460 |
13.09.24 10:14:48 | 84 | 15,460 |
13.09.24 10:14:48 | 104 | 15,440 |
13.09.24 10:14:48 | 32 | 15,440 |
13.09.24 10:14:31 | 71 | 15,420 |
13.09.24 10:14:31 | 85 | 15,420 |
13.09.24 10:14:31 | 75 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:31 | 367 | 15,420 |
13.09.24 10:14:31 | 82 | 15,420 |
13.09.24 10:14:31 | 70 | 15,420 |
13.09.24 10:14:31 | 81 | 15,420 |
13.09.24 09:40:58 | 43 | 15,420 |
13.09.24 09:40:55 | 199 | 15,440 |
13.09.24 09:40:55 | 72 | 15,440 |
13.09.24 09:40:55 | 240 | 15,440 |
13.09.24 09:40:55 | 81 | 15,440 |
13.09.24 09:22:37 | 35 | 15,420 |
13.09.24 09:15:49 | 139 | 15,400 |
13.09.24 09:15:49 | 10 | 15,400 |
13.09.24 09:15:49 | 81 | 15,380 |
13.09.24 09:15:49 | 73 | 15,380 |
13.09.24 09:15:49 | 81 | 15,380 |