SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 77 | 15,420 |
13.09.24 17:19:51 | 1 | 15,380 |
13.09.24 17:16:34 | 7 | 15,360 |
13.09.24 17:16:34 | 75 | 15,360 |
13.09.24 17:16:34 | 440 | 15,360 |
13.09.24 17:11:12 | 9 | 15,380 |
13.09.24 17:11:12 | 59 | 15,380 |
13.09.24 17:08:48 | 27 | 15,380 |
13.09.24 17:08:48 | 550 | 15,380 |
13.09.24 17:08:48 | 73 | 15,380 |
13.09.24 17:07:17 | 8 | 15,400 |
13.09.24 17:07:17 | 43 | 15,400 |
13.09.24 17:06:26 | 13 | 15,400 |
13.09.24 17:06:21 | 44 | 15,380 |
13.09.24 17:06:21 | 116 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:21 | 2 | 15,400 |
13.09.24 17:06:21 | 28 | 15,400 |
13.09.24 17:06:21 | 224 | 15,400 |
13.09.24 17:06:21 | 46 | 15,400 |
13.09.24 17:06:21 | 72 | 15,400 |
13.09.24 17:06:21 | 77 | 15,400 |
13.09.24 17:06:21 | 71 | 15,400 |
13.09.24 17:06:21 | 131 | 15,400 |
13.09.24 17:06:21 | 229 | 15,400 |
13.09.24 17:06:11 | 38 | 15,380 |
13.09.24 17:05:48 | 18 | 15,380 |
13.09.24 17:05:37 | 35 | 15,380 |
13.09.24 17:05:37 | 111 | 15,380 |
13.09.24 17:05:37 | 571 | 15,380 |
13.09.24 16:45:41 | 21 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:41 | 71 | 15,380 |
13.09.24 16:45:41 | 72 | 15,380 |
13.09.24 16:45:40 | 15 | 15,400 |
13.09.24 16:45:40 | 77 | 15,400 |
13.09.24 16:45:40 | 70 | 15,400 |
13.09.24 16:45:40 | 83 | 15,400 |
13.09.24 16:45:40 | 149 | 15,400 |
13.09.24 16:45:40 | 75 | 15,400 |
13.09.24 16:45:40 | 80 | 15,400 |
13.09.24 16:45:40 | 75 | 15,400 |
13.09.24 16:45:40 | 23 | 15,400 |
13.09.24 16:41:21 | 20 | 15,380 |
13.09.24 16:40:42 | 70 | 15,360 |
13.09.24 16:33:14 | 30 | 15,360 |
13.09.24 16:31:42 | 107 | 15,380 |