SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:01 | 68 | 15,360 |
16.09.24 09:27:01 | 81 | 15,360 |
16.09.24 09:27:01 | 68 | 15,360 |
16.09.24 09:27:01 | 320 | 15,360 |
16.09.24 09:27:01 | 136 | 15,380 |
16.09.24 09:27:01 | 66 | 15,380 |
16.09.24 09:27:01 | 83 | 15,400 |
16.09.24 09:24:09 | 27 | 15,400 |
16.09.24 09:24:09 | 72 | 15,400 |
16.09.24 09:24:09 | 550 | 15,400 |
16.09.24 09:24:09 | 78 | 15,400 |
16.09.24 09:24:09 | 72 | 15,400 |
16.09.24 09:24:09 | 37 | 15,400 |
16.09.24 09:24:09 | 67 | 15,380 |
16.09.24 09:24:09 | 67 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:09 | 92 | 15,380 |
16.09.24 09:24:09 | 108 | 15,380 |
16.09.24 09:24:09 | 36 | 15,380 |
16.09.24 09:24:09 | 458 | 15,380 |
16.09.24 09:03:01 | 158 | 15,240 |
16.09.24 09:00:34 | 65 | 15,180 |
16.09.24 09:00:15 | 330 | 15,280 |
16.09.24 09:00:15 | 1,36 Tsd. | 15,280 |
16.09.24 09:00:15 | 750 | 15,420 |
16.09.24 09:00:15 | 750 | 15,420 |
16.09.24 09:00:15 | 750 | 15,440 |
16.09.24 09:00:15 | 55 | 15,480 |
16.09.24 09:00:15 | 200 | 15,480 |
16.09.24 09:00:01 | 200 | 15,500 |
16.09.24 09:00:01 | 192 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 1,80 Tsd. | 15,420 |
16.09.24 09:00:00 | 155 | 15,320 |
16.09.24 09:00:00 | 45 | 15,300 |
16.09.24 09:00:00 | 1 | 15,300 |
16.09.24 09:00:00 | 8 | 15,300 |
16.09.24 09:00:00 | 135 | 15,300 |
16.09.24 09:00:00 | 36 | 15,300 |
16.09.24 09:00:00 | 169 | 15,300 |
16.09.24 09:00:00 | 130 | 15,300 |
16.09.24 09:00:00 | 160 | 15,300 |
16.09.24 09:00:00 | 205 | 15,300 |
16.09.24 09:00:00 | 5 | 15,300 |
16.09.24 09:00:00 | 171 | 15,300 |
16.09.24 09:00:00 | 29 | 15,300 |
16.09.24 09:00:00 | 21 | 15,300 |