SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:17 | 300 | 15,440 |
16.09.24 10:41:17 | 600 | 15,440 |
16.09.24 10:41:17 | 300 | 15,440 |
16.09.24 10:41:17 | 300 | 15,440 |
16.09.24 10:41:17 | 62 | 15,440 |
16.09.24 10:41:10 | 1,39 Tsd. | 15,440 |
16.09.24 10:41:10 | 550 | 15,440 |
16.09.24 10:41:10 | 74 | 15,440 |
16.09.24 10:41:10 | 71 | 15,440 |
16.09.24 10:41:04 | 1,88 Tsd. | 15,440 |
16.09.24 10:41:04 | 34 | 15,440 |
16.09.24 10:41:04 | 72 | 15,440 |
16.09.24 10:40:54 | 14 | 15,460 |
16.09.24 10:40:54 | 72 | 15,460 |
16.09.24 10:40:54 | 129 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:54 | 487 | 15,440 |
16.09.24 10:40:54 | 139 | 15,440 |
16.09.24 10:37:25 | 13 | 15,400 |
16.09.24 10:37:25 | 24 | 15,400 |
16.09.24 10:37:25 | 383 | 15,400 |
16.09.24 10:37:25 | 143 | 15,400 |
16.09.24 10:37:25 | 254 | 15,400 |
16.09.24 10:37:25 | 71 | 15,400 |
16.09.24 10:34:16 | 80 | 15,420 |
16.09.24 10:34:16 | 72 | 15,420 |
16.09.24 10:34:16 | 500 | 15,420 |
16.09.24 10:34:16 | 76 | 15,420 |
16.09.24 10:34:16 | 1,53 Tsd. | 15,460 |
16.09.24 10:33:21 | 6 | 15,460 |
16.09.24 10:27:15 | 4 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:15 | 263 | 15,480 |
16.09.24 10:27:15 | 2 | 15,460 |
16.09.24 10:27:15 | 4 | 15,460 |
16.09.24 10:27:15 | 2 | 15,460 |
16.09.24 10:27:15 | 6 | 15,460 |
16.09.24 10:27:15 | 14 | 15,460 |
16.09.24 10:27:15 | 49 | 15,460 |
16.09.24 10:27:15 | 14 | 15,460 |
16.09.24 10:27:15 | 99 | 15,460 |
16.09.24 10:27:15 | 181 | 15,460 |
16.09.24 10:27:15 | 87 | 15,460 |
16.09.24 10:18:06 | 97 | 15,440 |
16.09.24 10:18:06 | 529 | 15,440 |
16.09.24 10:16:01 | 1 | 15,420 |
16.09.24 10:16:01 | 9 | 15,420 |