SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:01 | 5 | 15,420 |
16.09.24 10:15:52 | 105 | 15,440 |
16.09.24 10:15:52 | 1,37 Tsd. | 15,440 |
16.09.24 10:08:08 | 28 | 15,440 |
16.09.24 10:07:14 | 84 | 15,420 |
16.09.24 10:07:14 | 77 | 15,420 |
16.09.24 10:07:14 | 75 | 15,420 |
16.09.24 10:07:14 | 270 | 15,420 |
16.09.24 10:07:14 | 44 | 15,420 |
16.09.24 10:07:14 | 70 | 15,420 |
16.09.24 10:00:35 | 352 | 15,360 |
16.09.24 10:00:35 | 62 | 15,360 |
16.09.24 09:50:57 | 421 | 15,440 |
16.09.24 09:50:57 | 80 | 15,420 |
16.09.24 09:50:57 | 105 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:57 | 143 | 15,420 |
16.09.24 09:50:57 | 70 | 15,420 |
16.09.24 09:50:57 | 73 | 15,420 |
16.09.24 09:50:57 | 79 | 15,420 |
16.09.24 09:50:57 | 29 | 15,420 |
16.09.24 09:50:06 | 19 | 15,380 |
16.09.24 09:44:52 | 624 | 15,380 |
16.09.24 09:44:52 | 77 | 15,380 |
16.09.24 09:44:52 | 73 | 15,380 |
16.09.24 09:44:52 | 66 | 15,380 |
16.09.24 09:44:52 | 66 | 15,380 |
16.09.24 09:44:46 | 18 | 15,400 |
16.09.24 09:44:44 | 78 | 15,400 |
16.09.24 09:44:44 | 80 | 15,400 |
16.09.24 09:44:44 | 71 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:17 | 30 | 15,400 |
16.09.24 09:41:17 | 70 | 15,400 |
16.09.24 09:36:05 | 130 | 15,360 |
16.09.24 09:28:45 | 91 | 15,380 |
16.09.24 09:27:04 | 352 | 15,300 |
16.09.24 09:27:01 | 4,71 Tsd. | 15,340 |
16.09.24 09:27:01 | 750 | 15,340 |
16.09.24 09:27:01 | 750 | 15,340 |
16.09.24 09:27:01 | 123 | 15,340 |
16.09.24 09:27:01 | 81 | 15,340 |
16.09.24 09:27:01 | 76 | 15,340 |
16.09.24 09:27:01 | 550 | 15,340 |
16.09.24 09:27:01 | 410 | 15,340 |
16.09.24 09:27:01 | 73 | 15,340 |
16.09.24 09:27:01 | 652 | 15,360 |