SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:43 | 38 | 15,360 |
16.09.24 15:50:43 | 225 | 15,360 |
16.09.24 15:50:43 | 230 | 15,360 |
16.09.24 15:50:43 | 164 | 15,360 |
16.09.24 15:43:55 | 60 | 15,340 |
16.09.24 15:39:08 | 64 | 15,340 |
16.09.24 15:37:23 | 549 | 15,360 |
16.09.24 15:37:23 | 15 | 15,360 |
16.09.24 15:33:23 | 196 | 15,360 |
16.09.24 15:25:00 | 274 | 15,360 |
16.09.24 15:25:00 | 201 | 15,360 |
16.09.24 15:17:55 | 201 | 15,360 |
16.09.24 15:13:40 | 13 | 15,360 |
16.09.24 15:08:55 | 61 | 15,360 |
16.09.24 15:08:55 | 201 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:55 | 54 | 15,380 |
16.09.24 14:56:55 | 66 | 15,380 |
16.09.24 14:56:55 | 81 | 15,380 |
16.09.24 14:51:55 | 205 | 15,360 |
16.09.24 14:29:40 | 22 | 15,380 |
16.09.24 14:29:40 | 73 | 15,380 |
16.09.24 14:29:40 | 190 | 15,380 |
16.09.24 14:29:40 | 10 | 15,400 |
16.09.24 14:29:40 | 87 | 15,400 |
16.09.24 14:29:40 | 66 | 15,400 |
16.09.24 14:29:40 | 73 | 15,400 |
16.09.24 14:26:39 | 290 | 15,380 |
16.09.24 14:26:39 | 142 | 15,380 |
16.09.24 14:26:39 | 164 | 15,380 |
16.09.24 14:26:39 | 63 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:39 | 146 | 15,360 |
16.09.24 14:26:39 | 74 | 15,360 |
16.09.24 14:26:39 | 78 | 15,360 |
16.09.24 14:26:39 | 67 | 15,360 |
16.09.24 14:26:39 | 136 | 15,360 |
16.09.24 14:26:39 | 83 | 15,360 |
16.09.24 14:14:46 | 18 | 15,360 |
16.09.24 14:14:44 | 72 | 15,360 |
16.09.24 14:14:44 | 36 | 15,360 |
16.09.24 14:14:44 | 76 | 15,360 |
16.09.24 14:14:44 | 30 | 15,360 |
16.09.24 14:14:44 | 69 | 15,360 |
16.09.24 14:14:44 | 155 | 15,360 |
16.09.24 14:14:44 | 164 | 15,360 |
16.09.24 14:14:44 | 550 | 15,360 |