SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:39 | 74 | 15,360 |
16.09.24 14:26:39 | 78 | 15,360 |
16.09.24 14:26:39 | 67 | 15,360 |
16.09.24 14:26:39 | 136 | 15,360 |
16.09.24 14:26:39 | 83 | 15,360 |
16.09.24 14:14:46 | 18 | 15,360 |
16.09.24 14:14:44 | 72 | 15,360 |
16.09.24 14:14:44 | 36 | 15,360 |
16.09.24 14:14:44 | 76 | 15,360 |
16.09.24 14:14:44 | 30 | 15,360 |
16.09.24 14:14:44 | 69 | 15,360 |
16.09.24 14:14:44 | 155 | 15,360 |
16.09.24 14:14:44 | 164 | 15,360 |
16.09.24 14:14:44 | 550 | 15,360 |
16.09.24 14:14:44 | 78 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:30 | 39 | 15,320 |
16.09.24 14:05:30 | 16 | 15,320 |
16.09.24 14:05:30 | 402 | 15,320 |
16.09.24 14:05:30 | 71 | 15,320 |
16.09.24 14:05:30 | 69 | 15,320 |
16.09.24 14:05:30 | 75 | 15,320 |
16.09.24 14:05:30 | 155 | 15,320 |
16.09.24 14:05:30 | 74 | 15,340 |
16.09.24 14:05:27 | 14 | 15,380 |
16.09.24 14:05:27 | 79 | 15,380 |
16.09.24 14:05:27 | 9,07 Tsd. | 15,300 |
16.09.24 14:05:27 | 3,92 Tsd. | 15,300 |
16.09.24 14:05:27 | 75 | 15,300 |
16.09.24 14:05:27 | 81 | 15,300 |
16.09.24 14:05:27 | 76 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:27 | 198 | 15,300 |
16.09.24 14:05:27 | 194 | 15,320 |
16.09.24 14:05:27 | 550 | 15,320 |
16.09.24 14:05:27 | 68 | 15,320 |
16.09.24 14:05:27 | 170 | 15,320 |
16.09.24 14:05:27 | 78 | 15,320 |
16.09.24 14:05:27 | 73 | 15,320 |
16.09.24 14:02:01 | 161 | 15,380 |
16.09.24 14:02:01 | 71 | 15,380 |
16.09.24 14:02:01 | 66 | 15,380 |
16.09.24 14:02:01 | 77 | 15,380 |
16.09.24 13:04:43 | 209 | 15,380 |
16.09.24 13:04:43 | 291 | 15,380 |
16.09.24 12:43:39 | 10 | 15,360 |
16.09.24 12:36:43 | 29 | 15,360 |