SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:55 | 271 | 15,360 |
16.09.24 16:05:55 | 46 | 15,360 |
16.09.24 16:05:48 | 400 | 15,360 |
16.09.24 16:05:48 | 75 | 15,360 |
16.09.24 16:05:48 | 249 | 15,360 |
16.09.24 16:05:48 | 18 | 15,360 |
16.09.24 16:05:48 | 131 | 15,360 |
16.09.24 16:05:48 | 81 | 15,360 |
16.09.24 16:03:59 | 53 | 15,340 |
16.09.24 16:03:59 | 308 | 15,340 |
16.09.24 16:03:59 | 353 | 15,340 |
16.09.24 16:03:58 | 66 | 15,340 |
16.09.24 16:03:58 | 81 | 15,340 |
16.09.24 16:03:58 | 70 | 15,340 |
16.09.24 16:03:58 | 141 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:58 | 81 | 15,340 |
16.09.24 16:03:57 | 6 | 15,320 |
16.09.24 16:03:57 | 1,18 Tsd. | 15,320 |
16.09.24 16:03:57 | 300 | 15,320 |
16.09.24 16:03:57 | 600 | 15,320 |
16.09.24 16:03:57 | 300 | 15,320 |
16.09.24 16:03:57 | 300 | 15,320 |
16.09.24 16:03:57 | 300 | 15,320 |
16.09.24 16:03:57 | 300 | 15,320 |
16.09.24 16:03:57 | 2,41 Tsd. | 15,320 |
16.09.24 16:03:57 | 796 | 15,320 |
16.09.24 16:03:57 | 422 | 15,320 |
16.09.24 16:03:57 | 168 | 15,320 |
16.09.24 16:03:57 | 381 | 15,320 |
16.09.24 16:03:57 | 223 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:57 | 126 | 15,320 |
16.09.24 16:03:57 | 73 | 15,320 |
16.09.24 16:03:57 | 550 | 15,320 |
16.09.24 16:03:57 | 76 | 15,320 |
16.09.24 16:03:57 | 67 | 15,320 |
16.09.24 16:03:23 | 219 | 15,340 |
16.09.24 15:53:55 | 202 | 15,340 |
16.09.24 15:50:44 | 143 | 15,340 |
16.09.24 15:50:43 | 78 | 15,380 |
16.09.24 15:50:43 | 72 | 15,380 |
16.09.24 15:50:43 | 66 | 15,380 |
16.09.24 15:50:43 | 163 | 15,380 |
16.09.24 15:50:43 | 131 | 15,380 |
16.09.24 15:50:43 | 38 | 15,360 |
16.09.24 15:50:43 | 225 | 15,360 |