SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:39:21 | 260 | 7,540 |
13.11.24 09:39:21 | 132 | 7,540 |
13.11.24 09:39:21 | 131 | 7,540 |
13.11.24 09:39:21 | 360 | 7,540 |
13.11.24 09:39:21 | 200 | 7,540 |
13.11.24 09:39:03 | 132 | 7,520 |
13.11.24 09:39:03 | 127 | 7,520 |
13.11.24 09:39:03 | 4 | 7,520 |
13.11.24 09:38:30 | 128 | 7,520 |
13.11.24 09:38:30 | 287 | 7,520 |
13.11.24 09:38:30 | 113 | 7,520 |
13.11.24 09:36:47 | 364 | 7,520 |
13.11.24 09:36:35 | 339 | 7,510 |
13.11.24 09:36:32 | 44 | 7,510 |
13.11.24 09:36:32 | 300 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:36:32 | 501 | 7,500 |
13.11.24 09:36:32 | 117 | 7,500 |
13.11.24 09:35:39 | 415 | 7,490 |
13.11.24 09:34:43 | 313 | 7,500 |
13.11.24 09:34:43 | 10,80 Tsd. | 7,500 |
13.11.24 09:34:43 | 600 | 7,500 |
13.11.24 09:34:43 | 600 | 7,500 |
13.11.24 09:34:43 | 600 | 7,500 |
13.11.24 09:34:43 | 1,20 Tsd. | 7,500 |
13.11.24 09:34:43 | 600 | 7,500 |
13.11.24 09:34:43 | 600 | 7,500 |
13.11.24 09:34:41 | 144 | 7,480 |
13.11.24 09:34:41 | 27 | 7,480 |
13.11.24 09:34:35 | 215 | 7,490 |
13.11.24 09:34:34 | 142 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:34:33 | 36 | 7,470 |
13.11.24 09:33:47 | 308 | 7,460 |
13.11.24 09:33:29 | 793 | 7,460 |
13.11.24 09:33:29 | 635 | 7,460 |
13.11.24 09:33:26 | 900 | 7,450 |
13.11.24 09:33:06 | 358 | 7,450 |
13.11.24 09:33:06 | 6 | 7,460 |
13.11.24 09:33:06 | 194 | 7,460 |
13.11.24 09:32:52 | 649 | 7,440 |
13.11.24 09:32:52 | 115 | 7,440 |
13.11.24 09:32:52 | 120 | 7,440 |
13.11.24 09:32:52 | 550 | 7,440 |
13.11.24 09:32:52 | 112 | 7,440 |
13.11.24 09:32:52 | 500 | 7,440 |
13.11.24 09:32:52 | 114 | 7,450 |