SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:55 | 23 | 15,320 |
16.09.24 17:02:55 | 48 | 15,320 |
16.09.24 17:02:55 | 66 | 15,320 |
16.09.24 17:02:55 | 80 | 15,320 |
16.09.24 16:56:07 | 42 | 15,360 |
16.09.24 16:54:55 | 195 | 15,320 |
16.09.24 16:38:55 | 53 | 15,320 |
16.09.24 16:38:55 | 77 | 15,320 |
16.09.24 16:38:55 | 66 | 15,320 |
16.09.24 16:36:57 | 13 | 15,340 |
16.09.24 16:36:57 | 120 | 15,340 |
16.09.24 16:36:17 | 156 | 15,340 |
16.09.24 16:36:17 | 238 | 15,340 |
16.09.24 16:36:17 | 118 | 15,340 |
16.09.24 16:36:17 | 4 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:13 | 61 | 15,340 |
16.09.24 16:31:55 | 124 | 15,340 |
16.09.24 16:31:55 | 8 | 15,340 |
16.09.24 16:31:55 | 196 | 15,340 |
16.09.24 16:29:02 | 53 | 15,340 |
16.09.24 16:29:02 | 47 | 15,340 |
16.09.24 16:29:02 | 46 | 15,340 |
16.09.24 16:29:01 | 47 | 15,340 |
16.09.24 16:22:55 | 196 | 15,340 |
16.09.24 16:13:55 | 181 | 15,340 |
16.09.24 16:13:55 | 34 | 15,340 |
16.09.24 16:12:08 | 77 | 15,360 |
16.09.24 16:12:08 | 240 | 15,360 |
16.09.24 16:12:08 | 47 | 15,360 |
16.09.24 16:05:55 | 271 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:55 | 46 | 15,360 |
16.09.24 16:05:48 | 400 | 15,360 |
16.09.24 16:05:48 | 75 | 15,360 |
16.09.24 16:05:48 | 249 | 15,360 |
16.09.24 16:05:48 | 18 | 15,360 |
16.09.24 16:05:48 | 131 | 15,360 |
16.09.24 16:05:48 | 81 | 15,360 |
16.09.24 16:03:59 | 53 | 15,340 |
16.09.24 16:03:59 | 308 | 15,340 |
16.09.24 16:03:59 | 353 | 15,340 |
16.09.24 16:03:58 | 66 | 15,340 |
16.09.24 16:03:58 | 81 | 15,340 |
16.09.24 16:03:58 | 70 | 15,340 |
16.09.24 16:03:58 | 141 | 15,340 |
16.09.24 16:03:58 | 81 | 15,340 |