SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 802 | 15,420 |
17.09.24 09:00:54 | 5 | 15,420 |
17.09.24 09:00:54 | 17 | 15,420 |
17.09.24 09:00:54 | 1 | 15,420 |
17.09.24 09:00:54 | 53 | 15,420 |
17.09.24 09:00:54 | 14 | 15,420 |
17.09.24 09:00:54 | 110 | 15,420 |
17.09.24 09:00:54 | 566 | 15,420 |
17.09.24 09:00:54 | 761 | 15,420 |
17.09.24 09:00:54 | 511 | 15,420 |
17.09.24 09:00:54 | 726 | 15,420 |
17.09.24 09:00:54 | 524 | 15,420 |
17.09.24 09:00:54 | 40 | 15,420 |
17.09.24 09:00:54 | 1 | 15,420 |
17.09.24 09:00:54 | 8 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 8 | 15,420 |
16.09.24 17:31:44 | 280 | 15,340 |
16.09.24 17:31:44 | 94 | 15,340 |
16.09.24 17:31:44 | 186 | 15,340 |
16.09.24 17:31:44 | 280 | 15,340 |
16.09.24 17:31:44 | 280 | 15,340 |
16.09.24 17:31:44 | 340 | 15,340 |
16.09.24 17:31:44 | 264 | 15,340 |
16.09.24 17:31:44 | 1,22 Tsd. | 15,340 |
16.09.24 17:31:44 | 397 | 15,340 |
16.09.24 17:31:44 | 794 | 15,340 |
16.09.24 17:31:44 | 1,32 Tsd. | 15,340 |
16.09.24 17:31:44 | 75 | 15,340 |
16.09.24 17:31:44 | 166 | 15,340 |
16.09.24 17:31:44 | 808 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 192 | 15,340 |
16.09.24 17:31:44 | 203 | 15,340 |
16.09.24 17:31:44 | 1,23 Tsd. | 15,340 |
16.09.24 17:31:44 | 454 | 15,340 |
16.09.24 17:31:44 | 522 | 15,340 |
16.09.24 17:31:44 | 1,25 Tsd. | 15,340 |
16.09.24 17:31:44 | 216 | 15,340 |
16.09.24 17:31:44 | 303 | 15,340 |
16.09.24 17:31:44 | 410 | 15,340 |
16.09.24 17:31:44 | 439 | 15,340 |
16.09.24 17:31:44 | 269 | 15,340 |
16.09.24 17:31:44 | 397 | 15,340 |
16.09.24 17:31:44 | 135 | 15,340 |
16.09.24 17:31:44 | 321 | 15,340 |
16.09.24 17:31:44 | 12 | 15,340 |