SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:43 | 76 | 15,300 |
17.09.24 11:15:43 | 1,53 Tsd. | 15,300 |
17.09.24 11:15:06 | 471 | 15,300 |
17.09.24 11:15:06 | 160 | 15,300 |
17.09.24 11:15:06 | 40 | 15,300 |
17.09.24 11:15:06 | 173 | 15,320 |
17.09.24 11:15:06 | 208 | 15,320 |
17.09.24 11:15:06 | 150 | 15,320 |
17.09.24 11:15:06 | 68 | 15,320 |
17.09.24 11:15:06 | 73 | 15,320 |
17.09.24 11:09:35 | 4 | 15,320 |
17.09.24 11:09:35 | 95 | 15,320 |
17.09.24 11:07:10 | 74 | 15,320 |
17.09.24 11:07:10 | 218 | 15,320 |
17.09.24 11:05:23 | 1 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:23 | 27 | 15,320 |
17.09.24 10:36:48 | 320 | 15,360 |
17.09.24 10:36:48 | 80 | 15,360 |
17.09.24 10:36:48 | 10 | 15,360 |
17.09.24 10:36:48 | 125 | 15,360 |
17.09.24 10:36:48 | 31 | 15,360 |
17.09.24 10:36:48 | 23 | 15,360 |
17.09.24 10:04:34 | 150 | 15,360 |
17.09.24 10:01:06 | 11 | 15,380 |
17.09.24 10:01:06 | 80 | 15,380 |
17.09.24 10:01:06 | 90 | 15,380 |
17.09.24 10:01:03 | 2 | 15,360 |
17.09.24 10:01:03 | 50 | 15,360 |
17.09.24 10:01:03 | 6 | 15,360 |
17.09.24 10:01:03 | 155 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:03 | 300 | 15,360 |
17.09.24 10:01:03 | 189 | 15,360 |
17.09.24 10:01:03 | 158 | 15,360 |
17.09.24 10:01:03 | 224 | 15,360 |
17.09.24 09:11:11 | 95 | 15,360 |
17.09.24 09:11:11 | 17 | 15,360 |
17.09.24 09:11:11 | 18 | 15,360 |
17.09.24 09:00:54 | 148 | 15,420 |
17.09.24 09:00:54 | 223 | 15,420 |
17.09.24 09:00:54 | 1,00 Tsd. | 15,420 |
17.09.24 09:00:54 | 273 | 15,420 |
17.09.24 09:00:54 | 206 | 15,420 |
17.09.24 09:00:54 | 181 | 15,420 |
17.09.24 09:00:54 | 698 | 15,420 |
17.09.24 09:00:54 | 201 | 15,420 |