SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:27 | 63 | 15,420 |
17.09.24 13:23:27 | 252 | 15,420 |
17.09.24 13:08:45 | 62 | 15,380 |
17.09.24 13:01:41 | 61 | 15,400 |
17.09.24 12:49:24 | 63 | 15,400 |
17.09.24 12:49:24 | 50 | 15,400 |
17.09.24 12:49:24 | 71 | 15,400 |
17.09.24 12:49:24 | 229 | 15,400 |
17.09.24 12:48:49 | 78 | 15,380 |
17.09.24 12:48:49 | 73 | 15,380 |
17.09.24 12:48:49 | 550 | 15,380 |
17.09.24 12:48:49 | 273 | 15,380 |
17.09.24 12:48:49 | 250 | 15,380 |
17.09.24 12:21:50 | 22 | 15,340 |
17.09.24 12:21:50 | 22 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:24 | 750 | 15,380 |
17.09.24 11:49:07 | 123 | 15,360 |
17.09.24 11:49:07 | 69 | 15,360 |
17.09.24 11:49:07 | 76 | 15,360 |
17.09.24 11:49:07 | 267 | 15,360 |
17.09.24 11:49:07 | 588 | 15,340 |
17.09.24 11:49:07 | 49 | 15,340 |
17.09.24 11:49:07 | 143 | 15,340 |
17.09.24 11:49:07 | 155 | 15,340 |
17.09.24 11:49:07 | 154 | 15,340 |
17.09.24 11:49:07 | 142 | 15,340 |
17.09.24 11:49:07 | 306 | 15,340 |
17.09.24 11:17:17 | 296 | 15,300 |
17.09.24 11:17:17 | 79 | 15,300 |
17.09.24 11:17:17 | 203 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:17 | 72 | 15,300 |
17.09.24 11:17:17 | 160 | 15,300 |
17.09.24 11:17:17 | 124 | 15,300 |
17.09.24 11:17:17 | 177 | 15,320 |
17.09.24 11:17:17 | 550 | 15,340 |
17.09.24 11:17:17 | 213 | 15,340 |
17.09.24 11:17:17 | 300 | 15,300 |
17.09.24 11:17:17 | 900 | 15,300 |
17.09.24 11:17:17 | 600 | 15,300 |
17.09.24 11:17:17 | 226 | 15,320 |
17.09.24 11:17:17 | 224 | 15,320 |
17.09.24 11:17:17 | 1,48 Tsd. | 15,320 |
17.09.24 11:17:17 | 303 | 15,320 |
17.09.24 11:17:17 | 77 | 15,320 |
17.09.24 11:17:17 | 71 | 15,320 |