SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:00 | 281 | 15,400 |
17.09.24 17:03:00 | 2 | 15,400 |
17.09.24 17:03:00 | 203 | 15,400 |
17.09.24 17:03:00 | 93 | 15,400 |
17.09.24 17:03:00 | 8,89 Tsd. | 15,400 |
17.09.24 17:03:00 | 57 | 15,400 |
17.09.24 17:03:00 | 11 | 15,400 |
17.09.24 16:42:50 | 55 | 15,420 |
17.09.24 16:42:50 | 121 | 15,420 |
17.09.24 16:42:50 | 199 | 15,420 |
17.09.24 16:42:50 | 180 | 15,420 |
17.09.24 16:34:30 | 28 | 15,440 |
17.09.24 16:34:30 | 218 | 15,440 |
17.09.24 16:23:00 | 257 | 15,440 |
17.09.24 16:23:00 | 77 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:00 | 44 | 15,440 |
17.09.24 16:07:47 | 173 | 15,460 |
17.09.24 16:07:47 | 46 | 15,460 |
17.09.24 16:07:47 | 26 | 15,460 |
17.09.24 16:07:47 | 131 | 15,460 |
17.09.24 16:07:47 | 294 | 15,460 |
17.09.24 16:07:47 | 312 | 15,460 |
17.09.24 16:07:47 | 87 | 15,460 |
17.09.24 16:07:47 | 150 | 15,460 |
17.09.24 16:07:26 | 300 | 15,440 |
17.09.24 16:07:26 | 80 | 15,440 |
17.09.24 16:07:26 | 403 | 15,440 |
17.09.24 16:07:26 | 150 | 15,440 |
17.09.24 16:07:26 | 67 | 15,440 |
17.09.24 16:06:53 | 208 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:05 | 66 | 15,440 |
17.09.24 15:55:58 | 198 | 15,460 |
17.09.24 15:55:58 | 300 | 15,460 |
17.09.24 15:42:10 | 131 | 15,460 |
17.09.24 15:42:10 | 240 | 15,460 |
17.09.24 15:42:10 | 8 | 15,460 |
17.09.24 15:40:46 | 96 | 15,460 |
17.09.24 15:32:36 | 14 | 15,480 |
17.09.24 15:32:36 | 180 | 15,480 |
17.09.24 15:28:50 | 100 | 15,460 |
17.09.24 15:11:00 | 53 | 15,440 |
17.09.24 15:11:00 | 158 | 15,440 |
17.09.24 15:11:00 | 429 | 15,440 |
17.09.24 15:11:00 | 70 | 15,440 |
17.09.24 15:08:31 | 96 | 15,460 |