SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:51 | 165 | 15,400 |
18.09.24 09:23:51 | 89 | 15,400 |
18.09.24 09:23:51 | 94 | 15,400 |
18.09.24 09:23:37 | 80 | 15,400 |
18.09.24 09:23:37 | 20 | 15,400 |
18.09.24 09:23:37 | 72 | 15,400 |
18.09.24 09:23:37 | 109 | 15,400 |
18.09.24 09:23:37 | 91 | 15,400 |
18.09.24 09:23:37 | 610 | 15,400 |
18.09.24 09:23:37 | 300 | 15,400 |
18.09.24 09:23:37 | 300 | 15,400 |
18.09.24 09:23:37 | 300 | 15,400 |
18.09.24 09:23:37 | 600 | 15,400 |
18.09.24 09:23:37 | 300 | 15,400 |
18.09.24 09:23:37 | 181 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:06 | 77 | 15,460 |
18.09.24 09:21:06 | 34 | 15,460 |
18.09.24 09:21:06 | 487 | 15,440 |
18.09.24 09:21:06 | 80 | 15,440 |
18.09.24 09:21:06 | 83 | 15,440 |
18.09.24 09:21:06 | 79 | 15,440 |
18.09.24 09:21:06 | 126 | 15,440 |
18.09.24 09:21:06 | 34 | 15,440 |
18.09.24 09:17:14 | 87 | 15,420 |
18.09.24 09:04:57 | 60 | 15,420 |
18.09.24 09:04:57 | 85 | 15,400 |
18.09.24 09:04:57 | 227 | 15,400 |
18.09.24 09:04:57 | 78 | 15,400 |
18.09.24 09:04:57 | 550 | 15,400 |
18.09.24 09:04:57 | 238 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:57 | 73 | 15,380 |
18.09.24 09:04:28 | 87 | 15,360 |
18.09.24 09:02:57 | 372 | 15,360 |
18.09.24 09:02:57 | 244 | 15,380 |
18.09.24 09:02:57 | 6 | 15,380 |
18.09.24 09:02:57 | 894 | 15,380 |
18.09.24 09:02:03 | 106 | 15,380 |
18.09.24 09:01:48 | 55 | 15,420 |
18.09.24 09:01:48 | 23 | 15,420 |
18.09.24 09:01:48 | 11 | 15,420 |
18.09.24 09:01:48 | 44 | 15,420 |
18.09.24 09:01:48 | 10 | 15,420 |
18.09.24 09:01:48 | 11 | 15,420 |
18.09.24 09:01:48 | 34 | 15,420 |
18.09.24 09:01:48 | 22 | 15,420 |