SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 323 | 15,420 |
18.09.24 17:30:22 | 223 | 15,420 |
18.09.24 17:30:22 | 1,99 Tsd. | 15,420 |
18.09.24 17:30:22 | 125 | 15,420 |
18.09.24 17:30:22 | 727 | 15,420 |
18.09.24 17:30:22 | 1 | 15,420 |
18.09.24 17:30:22 | 284 | 15,420 |
18.09.24 17:30:22 | 65 | 15,420 |
18.09.24 17:30:22 | 382 | 15,420 |
18.09.24 17:30:22 | 519 | 15,420 |
18.09.24 17:30:22 | 141 | 15,420 |
18.09.24 17:30:22 | 195 | 15,420 |
18.09.24 17:30:22 | 349 | 15,420 |
18.09.24 17:30:22 | 175 | 15,420 |
18.09.24 17:30:22 | 124 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 57 | 15,420 |
18.09.24 17:30:22 | 277 | 15,420 |
18.09.24 17:30:22 | 33 | 15,420 |
18.09.24 17:30:22 | 141 | 15,420 |
18.09.24 17:30:22 | 49 | 15,420 |
18.09.24 17:30:22 | 831 | 15,420 |
18.09.24 17:30:22 | 2 | 15,420 |
18.09.24 17:30:22 | 5 | 15,420 |
18.09.24 17:30:22 | 176 | 15,420 |
18.09.24 17:30:22 | 586 | 15,420 |
18.09.24 17:30:22 | 226 | 15,420 |
18.09.24 17:30:22 | 72 | 15,420 |
18.09.24 17:30:22 | 380 | 15,420 |
18.09.24 17:30:22 | 121 | 15,420 |
18.09.24 17:30:22 | 1,64 Tsd. | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 304 | 15,420 |
18.09.24 17:30:22 | 62 | 15,420 |
18.09.24 17:30:22 | 245 | 15,420 |
18.09.24 17:30:22 | 876 | 15,420 |
18.09.24 17:30:22 | 172 | 15,420 |
18.09.24 17:30:22 | 342 | 15,420 |
18.09.24 17:30:22 | 224 | 15,420 |
18.09.24 17:30:22 | 168 | 15,420 |
18.09.24 17:30:22 | 177 | 15,420 |
18.09.24 17:30:22 | 284 | 15,420 |
18.09.24 17:30:22 | 504 | 15,420 |
18.09.24 17:30:22 | 46 | 15,420 |
18.09.24 17:30:22 | 46 | 15,420 |
18.09.24 17:14:53 | 597 | 15,440 |
18.09.24 17:14:35 | 139 | 15,440 |