SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 623 | 15,420 |
18.09.24 17:30:22 | 1,71 Tsd. | 15,420 |
18.09.24 17:30:22 | 378 | 15,420 |
18.09.24 17:30:22 | 293 | 15,420 |
18.09.24 17:30:22 | 270 | 15,420 |
18.09.24 17:30:22 | 1,13 Tsd. | 15,420 |
18.09.24 17:30:22 | 379 | 15,420 |
18.09.24 17:30:22 | 136 | 15,420 |
18.09.24 17:30:22 | 149 | 15,420 |
18.09.24 17:30:22 | 861 | 15,420 |
18.09.24 17:30:22 | 378 | 15,420 |
18.09.24 17:30:22 | 379 | 15,420 |
18.09.24 17:30:22 | 378 | 15,420 |
18.09.24 17:30:22 | 1,10 Tsd. | 15,420 |
18.09.24 17:30:22 | 426 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 769 | 15,420 |
18.09.24 17:30:22 | 186 | 15,420 |
18.09.24 17:30:22 | 180 | 15,420 |
18.09.24 17:30:22 | 482 | 15,420 |
18.09.24 17:30:22 | 219 | 15,420 |
18.09.24 17:30:22 | 262 | 15,420 |
18.09.24 17:30:22 | 58 | 15,420 |
18.09.24 17:30:22 | 266 | 15,420 |
18.09.24 17:30:22 | 85 | 15,420 |
18.09.24 17:30:22 | 14 | 15,420 |
18.09.24 17:30:22 | 292 | 15,420 |
18.09.24 17:30:22 | 140 | 15,420 |
18.09.24 17:30:22 | 28 | 15,420 |
18.09.24 17:30:22 | 122 | 15,420 |
18.09.24 17:30:22 | 416 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 181 | 15,420 |
18.09.24 17:30:22 | 228 | 15,420 |
18.09.24 17:30:22 | 167 | 15,420 |
18.09.24 17:30:22 | 36 | 15,420 |
18.09.24 17:30:22 | 776 | 15,420 |
18.09.24 17:30:22 | 178 | 15,420 |
18.09.24 17:30:22 | 229 | 15,420 |
18.09.24 17:30:22 | 3 | 15,420 |
18.09.24 17:30:22 | 743 | 15,420 |
18.09.24 17:30:22 | 196 | 15,420 |
18.09.24 17:30:22 | 2,20 Tsd. | 15,420 |
18.09.24 17:30:22 | 82 | 15,420 |
18.09.24 17:30:22 | 2,03 Tsd. | 15,420 |
18.09.24 17:30:22 | 691 | 15,420 |
18.09.24 17:30:22 | 623 | 15,420 |