SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:45 | 250 | 15,440 |
18.09.24 17:07:55 | 8 | 15,440 |
18.09.24 17:07:28 | 2 | 15,420 |
18.09.24 17:07:28 | 5 | 15,420 |
18.09.24 17:07:28 | 31 | 15,420 |
18.09.24 17:07:28 | 162 | 15,420 |
18.09.24 17:07:28 | 5 | 15,420 |
18.09.24 17:07:28 | 10 | 15,420 |
18.09.24 17:05:06 | 5 | 15,420 |
18.09.24 17:01:28 | 197 | 15,420 |
18.09.24 16:44:16 | 629 | 15,440 |
18.09.24 16:31:43 | 200 | 15,420 |
18.09.24 16:29:51 | 45 | 15,440 |
18.09.24 16:24:21 | 88 | 15,420 |
18.09.24 16:24:21 | 180 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:21 | 97 | 15,420 |
18.09.24 16:22:51 | 232 | 15,420 |
18.09.24 16:22:51 | 222 | 15,420 |
18.09.24 16:22:51 | 413 | 15,420 |
18.09.24 16:22:51 | 222 | 15,420 |
18.09.24 16:22:51 | 227 | 15,420 |
18.09.24 16:22:51 | 26 | 15,420 |
18.09.24 16:22:51 | 441 | 15,420 |
18.09.24 16:22:51 | 222 | 15,420 |
18.09.24 16:22:51 | 305 | 15,420 |
18.09.24 16:22:48 | 195 | 15,420 |
18.09.24 16:11:14 | 26 | 15,420 |
18.09.24 16:11:14 | 50 | 15,420 |
18.09.24 16:00:35 | 895 | 15,400 |
18.09.24 15:58:11 | 10 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:09 | 5 | 15,420 |
18.09.24 15:58:09 | 21 | 15,420 |
18.09.24 15:53:21 | 7 | 15,420 |
18.09.24 15:53:21 | 12 | 15,420 |
18.09.24 15:36:58 | 100 | 15,420 |
18.09.24 15:35:30 | 9 | 15,420 |
18.09.24 15:35:30 | 2 | 15,420 |
18.09.24 15:35:30 | 213 | 15,420 |
18.09.24 15:31:59 | 287 | 15,420 |
18.09.24 15:24:28 | 105 | 15,420 |
18.09.24 15:24:28 | 206 | 15,420 |
18.09.24 15:17:20 | 189 | 15,420 |
18.09.24 15:17:20 | 45 | 15,420 |
18.09.24 15:17:04 | 143 | 15,420 |
18.09.24 15:15:57 | 17 | 15,420 |