SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 16 | 15,420 |
18.09.24 09:01:48 | 4 | 15,420 |
18.09.24 09:01:48 | 10 | 15,420 |
18.09.24 09:01:48 | 1 | 15,420 |
18.09.24 09:01:48 | 2 | 15,420 |
17.09.24 17:31:25 | 179 | 15,420 |
17.09.24 17:31:25 | 1 | 15,420 |
17.09.24 17:31:25 | 359 | 15,420 |
17.09.24 17:31:25 | 126 | 15,420 |
17.09.24 17:31:25 | 233 | 15,420 |
17.09.24 17:31:25 | 392 | 15,420 |
17.09.24 17:31:25 | 4,00 Tsd. | 15,420 |
17.09.24 17:31:25 | 454 | 15,420 |
17.09.24 17:31:25 | 1,17 Tsd. | 15,420 |
17.09.24 17:31:25 | 359 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 160 | 15,420 |
17.09.24 17:31:25 | 359 | 15,420 |
17.09.24 17:31:25 | 954 | 15,420 |
17.09.24 17:31:25 | 1,35 Tsd. | 15,420 |
17.09.24 17:31:25 | 206 | 15,420 |
17.09.24 17:31:25 | 206 | 15,420 |
17.09.24 17:31:25 | 206 | 15,420 |
17.09.24 17:31:25 | 206 | 15,420 |
17.09.24 17:31:25 | 208 | 15,420 |
17.09.24 17:31:25 | 170 | 15,420 |
17.09.24 17:31:25 | 375 | 15,420 |
17.09.24 17:31:25 | 168 | 15,420 |
17.09.24 17:31:25 | 359 | 15,420 |
17.09.24 17:31:25 | 349 | 15,420 |
17.09.24 17:31:25 | 358 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 359 | 15,420 |
17.09.24 17:31:25 | 549 | 15,420 |
17.09.24 17:31:25 | 264 | 15,420 |
17.09.24 17:31:25 | 33 | 15,420 |
17.09.24 17:31:25 | 192 | 15,420 |
17.09.24 17:31:25 | 82 | 15,420 |
17.09.24 17:31:25 | 481 | 15,420 |
17.09.24 17:31:25 | 188 | 15,420 |
17.09.24 17:31:25 | 14 | 15,420 |
17.09.24 17:31:25 | 128 | 15,420 |
17.09.24 17:31:25 | 329 | 15,420 |
17.09.24 17:31:25 | 188 | 15,420 |
17.09.24 17:31:25 | 824 | 15,420 |
17.09.24 17:31:25 | 714 | 15,420 |
17.09.24 17:31:25 | 262 | 15,420 |