SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:55 | 114 | 15,420 |
18.09.24 13:35:01 | 5 | 15,420 |
18.09.24 13:14:04 | 92 | 15,440 |
18.09.24 13:14:04 | 18 | 15,440 |
18.09.24 13:12:54 | 100 | 15,420 |
18.09.24 13:12:54 | 13 | 15,420 |
18.09.24 13:12:54 | 160 | 15,420 |
18.09.24 13:12:54 | 15 | 15,420 |
18.09.24 12:54:02 | 5 | 15,400 |
18.09.24 12:51:54 | 5 | 15,400 |
18.09.24 12:11:48 | 550 | 15,420 |
18.09.24 12:11:48 | 81 | 15,420 |
18.09.24 12:11:48 | 89 | 15,420 |
18.09.24 12:11:48 | 970 | 15,420 |
18.09.24 12:11:38 | 84 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:50 | 1 | 15,440 |
18.09.24 11:51:09 | 227 | 15,440 |
18.09.24 11:51:09 | 22 | 15,440 |
18.09.24 11:51:09 | 299 | 15,440 |
18.09.24 11:51:09 | 178 | 15,440 |
18.09.24 11:51:09 | 122 | 15,440 |
18.09.24 11:49:11 | 13 | 15,420 |
18.09.24 11:49:11 | 14 | 15,420 |
18.09.24 11:31:55 | 200 | 15,400 |
18.09.24 11:30:57 | 100 | 15,420 |
18.09.24 11:26:42 | 100 | 15,420 |
18.09.24 11:22:47 | 360 | 15,420 |
18.09.24 11:22:47 | 148 | 15,420 |
18.09.24 11:09:45 | 227 | 15,420 |
18.09.24 10:29:50 | 83 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:50 | 189 | 15,440 |
18.09.24 10:29:50 | 240 | 15,440 |
18.09.24 10:05:09 | 72 | 15,400 |
18.09.24 10:05:09 | 36 | 15,400 |
18.09.24 10:05:06 | 113 | 15,420 |
18.09.24 10:05:06 | 213 | 15,420 |
18.09.24 10:05:06 | 157 | 15,420 |
18.09.24 10:05:06 | 403 | 15,420 |
18.09.24 10:05:06 | 460 | 15,420 |
18.09.24 10:05:06 | 218 | 15,420 |
18.09.24 09:36:56 | 1,00 Tsd. | 15,400 |
18.09.24 09:35:05 | 1,91 Tsd. | 15,400 |
18.09.24 09:35:05 | 300 | 15,400 |
18.09.24 09:35:05 | 150 | 15,400 |
18.09.24 09:23:51 | 238 | 15,400 |