SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:57 | 16 | 15,420 |
18.09.24 15:15:57 | 70 | 15,420 |
18.09.24 15:15:57 | 276 | 15,420 |
18.09.24 15:15:57 | 3 | 15,420 |
18.09.24 15:15:57 | 500 | 15,420 |
18.09.24 15:15:57 | 550 | 15,420 |
18.09.24 15:15:57 | 131 | 15,420 |
18.09.24 15:15:57 | 179 | 15,420 |
18.09.24 15:15:57 | 200 | 15,420 |
18.09.24 15:15:57 | 156 | 15,420 |
18.09.24 15:15:57 | 9 | 15,420 |
18.09.24 15:11:44 | 500 | 15,440 |
18.09.24 14:57:52 | 198 | 15,420 |
18.09.24 14:51:28 | 198 | 15,420 |
18.09.24 14:50:57 | 5 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:34 | 5 | 15,420 |
18.09.24 14:45:34 | 60 | 15,440 |
18.09.24 14:45:34 | 200 | 15,440 |
18.09.24 14:43:04 | 5 | 15,420 |
18.09.24 14:40:03 | 19 | 15,440 |
18.09.24 14:40:03 | 153 | 15,440 |
18.09.24 14:40:03 | 55 | 15,440 |
18.09.24 14:40:03 | 80 | 15,440 |
18.09.24 14:18:10 | 210 | 15,440 |
18.09.24 14:18:10 | 90 | 15,440 |
18.09.24 14:07:23 | 40 | 15,420 |
18.09.24 14:07:23 | 216 | 15,420 |
18.09.24 14:04:43 | 91 | 15,460 |
18.09.24 14:04:43 | 191 | 15,460 |
18.09.24 14:04:43 | 108 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:43 | 160 | 15,460 |
18.09.24 14:04:43 | 82 | 15,460 |
18.09.24 14:04:43 | 95 | 15,460 |
18.09.24 14:04:43 | 274 | 15,440 |
18.09.24 14:04:43 | 70 | 15,440 |
18.09.24 14:04:36 | 18 | 15,420 |
18.09.24 14:04:36 | 23 | 15,420 |
18.09.24 14:04:36 | 174 | 15,420 |
18.09.24 13:56:16 | 59 | 15,420 |
18.09.24 13:56:16 | 4 | 15,420 |
18.09.24 13:56:16 | 1 | 15,420 |
18.09.24 13:37:32 | 5 | 15,420 |
18.09.24 13:35:55 | 151 | 15,420 |
18.09.24 13:35:55 | 32 | 15,420 |
18.09.24 13:35:55 | 37 | 15,420 |