SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:25 | 85 | 15,500 |
19.09.24 09:01:25 | 281 | 15,500 |
19.09.24 09:01:25 | 1,18 Tsd. | 15,500 |
19.09.24 09:01:25 | 300 | 15,500 |
19.09.24 09:01:25 | 1,25 Tsd. | 15,500 |
19.09.24 09:01:25 | 300 | 15,500 |
19.09.24 09:01:25 | 300 | 15,500 |
19.09.24 09:01:25 | 1,67 Tsd. | 15,500 |
19.09.24 09:01:25 | 103 | 15,500 |
19.09.24 09:00:53 | 1 | 15,500 |
19.09.24 09:00:53 | 10 | 15,500 |
19.09.24 09:00:53 | 16 | 15,500 |
19.09.24 09:00:53 | 2 | 15,500 |
19.09.24 09:00:53 | 7 | 15,500 |
19.09.24 09:00:53 | 2 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 2 | 15,500 |
19.09.24 09:00:53 | 33 | 15,500 |
19.09.24 09:00:53 | 7 | 15,500 |
19.09.24 09:00:53 | 17 | 15,500 |
19.09.24 09:00:53 | 52 | 15,500 |
19.09.24 09:00:53 | 12 | 15,500 |
19.09.24 09:00:53 | 21 | 15,500 |
19.09.24 09:00:53 | 6 | 15,500 |
19.09.24 09:00:53 | 2 | 15,500 |
19.09.24 09:00:53 | 3 | 15,500 |
19.09.24 09:00:53 | 8 | 15,500 |
19.09.24 09:00:53 | 27 | 15,500 |
19.09.24 09:00:53 | 3 | 15,500 |
19.09.24 09:00:53 | 4 | 15,500 |
19.09.24 09:00:53 | 3 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 15,500 |
19.09.24 09:00:53 | 8 | 15,500 |
18.09.24 17:30:22 | 64 | 15,420 |
18.09.24 17:30:22 | 64 | 15,420 |
18.09.24 17:30:22 | 379 | 15,420 |
18.09.24 17:30:22 | 285 | 15,420 |
18.09.24 17:30:22 | 247 | 15,420 |
18.09.24 17:30:22 | 64 | 15,420 |
18.09.24 17:30:22 | 64 | 15,420 |
18.09.24 17:30:22 | 37 | 15,420 |
18.09.24 17:30:22 | 379 | 15,420 |
18.09.24 17:30:22 | 207 | 15,420 |
18.09.24 17:30:22 | 33 | 15,420 |
18.09.24 17:30:22 | 358 | 15,420 |
18.09.24 17:30:22 | 890 | 15,420 |