SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:57 | 10 | 15,600 |
19.09.24 16:18:26 | 6 | 15,600 |
19.09.24 16:12:57 | 5 | 15,600 |
19.09.24 16:12:35 | 2 | 15,600 |
19.09.24 16:12:35 | 22 | 15,600 |
19.09.24 16:12:35 | 215 | 15,560 |
19.09.24 16:12:20 | 72 | 15,600 |
19.09.24 16:12:20 | 223 | 15,580 |
19.09.24 16:11:52 | 31 | 15,580 |
19.09.24 16:11:52 | 113 | 15,580 |
19.09.24 16:11:52 | 101 | 15,580 |
19.09.24 16:11:52 | 100 | 15,580 |
19.09.24 16:11:52 | 44 | 15,580 |
19.09.24 16:11:52 | 145 | 15,580 |
19.09.24 16:11:52 | 3,60 Tsd. | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:52 | 300 | 15,560 |
19.09.24 16:11:52 | 300 | 15,560 |
19.09.24 16:11:52 | 300 | 15,560 |
19.09.24 16:11:52 | 300 | 15,560 |
19.09.24 16:11:46 | 19 | 15,560 |
19.09.24 16:11:45 | 172 | 15,560 |
19.09.24 16:11:42 | 2 | 15,560 |
19.09.24 16:11:41 | 20 | 15,560 |
19.09.24 16:11:41 | 8 | 15,560 |
19.09.24 16:11:41 | 75 | 15,560 |
19.09.24 16:11:41 | 42 | 15,560 |
19.09.24 16:11:41 | 98 | 15,560 |
19.09.24 16:11:41 | 101 | 15,560 |
19.09.24 16:11:41 | 104 | 15,560 |
19.09.24 16:10:44 | 3 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:37 | 43 | 15,580 |
19.09.24 16:10:37 | 2 | 15,580 |
19.09.24 16:10:37 | 267 | 15,560 |
19.09.24 16:10:37 | 138 | 15,560 |
19.09.24 16:00:54 | 6 | 15,600 |
19.09.24 15:57:53 | 104 | 15,600 |
19.09.24 15:57:53 | 100 | 15,600 |
19.09.24 15:47:55 | 87 | 15,560 |
19.09.24 15:47:55 | 548 | 15,560 |
19.09.24 15:47:55 | 550 | 15,560 |
19.09.24 15:47:55 | 96 | 15,560 |
19.09.24 15:47:55 | 99 | 15,560 |
19.09.24 15:47:55 | 108 | 15,560 |
19.09.24 15:47:55 | 156 | 15,560 |
19.09.24 15:45:08 | 8 | 15,580 |