SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:29 | 699 | 15,640 |
20.09.24 09:46:29 | 699 | 15,640 |
20.09.24 09:46:29 | 236 | 15,640 |
20.09.24 09:46:29 | 128 | 15,640 |
20.09.24 09:46:29 | 236 | 15,640 |
20.09.24 09:46:29 | 335 | 15,640 |
20.09.24 09:08:50 | 1 | 15,660 |
20.09.24 09:07:08 | 423 | 15,660 |
20.09.24 09:00:32 | 158 | 15,640 |
20.09.24 09:00:31 | 34 | 15,600 |
20.09.24 09:00:31 | 152 | 15,600 |
20.09.24 09:00:31 | 29 | 15,600 |
20.09.24 09:00:31 | 127 | 15,600 |
20.09.24 09:00:31 | 14 | 15,600 |
20.09.24 09:00:31 | 17 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 17 | 15,600 |
20.09.24 09:00:31 | 38 | 15,600 |
20.09.24 09:00:31 | 64 | 15,600 |
20.09.24 09:00:31 | 97 | 15,600 |
20.09.24 09:00:31 | 17 | 15,600 |
20.09.24 09:00:31 | 3 | 15,600 |
20.09.24 09:00:31 | 75 | 15,600 |
20.09.24 09:00:31 | 739 | 15,600 |
20.09.24 09:00:31 | 679 | 15,600 |
20.09.24 09:00:31 | 32 | 15,600 |
20.09.24 09:00:31 | 116 | 15,600 |
20.09.24 09:00:31 | 37 | 15,600 |
20.09.24 09:00:31 | 52 | 15,600 |
20.09.24 09:00:31 | 74 | 15,600 |
20.09.24 09:00:31 | 48 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 43 | 15,600 |
20.09.24 09:00:31 | 467 | 15,600 |
20.09.24 09:00:31 | 313 | 15,600 |
20.09.24 09:00:31 | 20 | 15,600 |
20.09.24 09:00:31 | 4 | 15,600 |
20.09.24 09:00:31 | 347 | 15,600 |
20.09.24 09:00:31 | 77 | 15,600 |
20.09.24 09:00:31 | 5 | 15,600 |
20.09.24 09:00:31 | 27 | 15,600 |
20.09.24 09:00:31 | 67 | 15,600 |
20.09.24 09:00:31 | 3 | 15,600 |
20.09.24 09:00:31 | 11 | 15,600 |
20.09.24 09:00:31 | 14 | 15,600 |
20.09.24 09:00:31 | 11 | 15,600 |
20.09.24 09:00:31 | 11 | 15,600 |