SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:03 | 18 | 15,640 |
20.09.24 10:25:42 | 63 | 15,660 |
20.09.24 10:25:27 | 14 | 15,660 |
20.09.24 10:21:23 | 188 | 15,640 |
20.09.24 10:21:23 | 82 | 15,640 |
20.09.24 10:21:23 | 138 | 15,640 |
20.09.24 10:21:23 | 33 | 15,640 |
20.09.24 10:21:23 | 11 | 15,640 |
20.09.24 10:21:23 | 295 | 15,640 |
20.09.24 10:21:23 | 140 | 15,640 |
20.09.24 10:21:23 | 699 | 15,640 |
20.09.24 10:21:23 | 699 | 15,640 |
20.09.24 10:21:23 | 92 | 15,640 |
20.09.24 10:21:23 | 96 | 15,640 |
20.09.24 10:21:23 | 699 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:23 | 395 | 15,640 |
20.09.24 10:21:23 | 1 | 15,640 |
20.09.24 10:21:23 | 28 | 15,640 |
20.09.24 10:01:56 | 7 | 15,660 |
20.09.24 10:01:50 | 102 | 15,660 |
20.09.24 10:01:50 | 2,03 Tsd. | 15,660 |
20.09.24 10:01:50 | 92 | 15,660 |
20.09.24 10:00:47 | 307 | 15,660 |
20.09.24 10:00:47 | 467 | 15,660 |
20.09.24 10:00:47 | 94 | 15,660 |
20.09.24 10:00:47 | 90 | 15,660 |
20.09.24 10:00:47 | 504 | 15,660 |
20.09.24 10:00:47 | 17 | 15,660 |
20.09.24 10:00:47 | 250 | 15,660 |
20.09.24 10:00:47 | 150 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:03 | 17 | 15,640 |
20.09.24 09:48:08 | 122 | 15,640 |
20.09.24 09:46:38 | 6 | 15,640 |
20.09.24 09:46:38 | 130 | 15,640 |
20.09.24 09:46:38 | 699 | 15,640 |
20.09.24 09:46:38 | 699 | 15,640 |
20.09.24 09:46:38 | 79 | 15,640 |
20.09.24 09:46:38 | 573 | 15,640 |
20.09.24 09:46:38 | 126 | 15,640 |
20.09.24 09:46:29 | 1 | 15,640 |
20.09.24 09:46:29 | 13 | 15,640 |
20.09.24 09:46:29 | 106 | 15,640 |
20.09.24 09:46:29 | 532 | 15,640 |
20.09.24 09:46:29 | 17 | 15,640 |
20.09.24 09:46:29 | 31 | 15,640 |