SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 577 | 15,620 |
19.09.24 17:31:35 | 1,17 Tsd. | 15,620 |
19.09.24 17:31:35 | 5 | 15,620 |
19.09.24 17:31:35 | 212 | 15,620 |
19.09.24 17:31:35 | 34 | 15,620 |
19.09.24 17:31:35 | 83 | 15,620 |
19.09.24 17:31:35 | 574 | 15,620 |
19.09.24 17:31:35 | 2 | 15,620 |
19.09.24 17:31:35 | 12 | 15,620 |
19.09.24 17:31:35 | 262 | 15,620 |
19.09.24 17:31:35 | 48 | 15,620 |
19.09.24 17:31:35 | 2 | 15,620 |
19.09.24 17:31:35 | 46 | 15,620 |
19.09.24 17:31:35 | 44 | 15,620 |
19.09.24 17:31:35 | 36 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 10 | 15,620 |
19.09.24 17:31:35 | 16 | 15,620 |
19.09.24 17:19:26 | 8 | 15,580 |
19.09.24 17:19:00 | 5 | 15,580 |
19.09.24 17:19:00 | 51 | 15,560 |
19.09.24 17:18:38 | 5 | 15,560 |
19.09.24 17:18:37 | 42 | 15,560 |
19.09.24 17:12:43 | 13 | 15,560 |
19.09.24 17:12:42 | 118 | 15,560 |
19.09.24 17:12:41 | 3 | 15,560 |
19.09.24 17:12:41 | 16 | 15,560 |
19.09.24 17:12:34 | 78 | 15,560 |
19.09.24 17:12:34 | 157 | 15,560 |
19.09.24 17:12:34 | 347 | 15,560 |
19.09.24 17:10:40 | 6 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:40 | 43 | 15,540 |
19.09.24 17:10:03 | 72 | 15,580 |
19.09.24 17:10:02 | 227 | 15,560 |
19.09.24 17:10:02 | 229 | 15,560 |
19.09.24 17:10:02 | 66 | 15,560 |
19.09.24 17:10:02 | 222 | 15,560 |
19.09.24 17:10:02 | 225 | 15,560 |
19.09.24 17:10:02 | 106 | 15,560 |
19.09.24 16:55:49 | 6 | 15,600 |
19.09.24 16:47:02 | 84 | 15,560 |
19.09.24 16:47:02 | 107 | 15,560 |
19.09.24 16:47:02 | 112 | 15,560 |
19.09.24 16:47:02 | 102 | 15,560 |
19.09.24 16:41:30 | 11 | 15,600 |
19.09.24 16:34:30 | 7 | 15,600 |