SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 9 | 15,600 |
20.09.24 09:00:31 | 4 | 15,600 |
20.09.24 09:00:31 | 22 | 15,600 |
20.09.24 09:00:31 | 56 | 15,600 |
20.09.24 09:00:31 | 14 | 15,600 |
20.09.24 09:00:31 | 10 | 15,600 |
20.09.24 09:00:31 | 8 | 15,600 |
20.09.24 09:00:31 | 1 | 15,600 |
20.09.24 09:00:31 | 89 | 15,600 |
20.09.24 09:00:31 | 40 | 15,600 |
20.09.24 09:00:31 | 200 | 15,600 |
19.09.24 17:31:35 | 612 | 15,620 |
19.09.24 17:31:35 | 1,02 Tsd. | 15,620 |
19.09.24 17:31:35 | 324 | 15,620 |
19.09.24 17:31:35 | 339 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 381 | 15,620 |
19.09.24 17:31:35 | 678 | 15,620 |
19.09.24 17:31:35 | 1,35 Tsd. | 15,620 |
19.09.24 17:31:35 | 2,16 Tsd. | 15,620 |
19.09.24 17:31:35 | 645 | 15,620 |
19.09.24 17:31:35 | 214 | 15,620 |
19.09.24 17:31:35 | 1,12 Tsd. | 15,620 |
19.09.24 17:31:35 | 251 | 15,620 |
19.09.24 17:31:35 | 251 | 15,620 |
19.09.24 17:31:35 | 525 | 15,620 |
19.09.24 17:31:35 | 253 | 15,620 |
19.09.24 17:31:35 | 778 | 15,620 |
19.09.24 17:31:35 | 36 | 15,620 |
19.09.24 17:31:35 | 1,97 Tsd. | 15,620 |
19.09.24 17:31:35 | 237 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 299 | 15,620 |
19.09.24 17:31:35 | 354 | 15,620 |
19.09.24 17:31:35 | 208 | 15,620 |
19.09.24 17:31:35 | 410 | 15,620 |
19.09.24 17:31:35 | 316 | 15,620 |
19.09.24 17:31:35 | 708 | 15,620 |
19.09.24 17:31:35 | 333 | 15,620 |
19.09.24 17:31:35 | 3,02 Tsd. | 15,620 |
19.09.24 17:31:35 | 700 | 15,620 |
19.09.24 17:31:35 | 502 | 15,620 |
19.09.24 17:31:35 | 22 | 15,620 |
19.09.24 17:31:35 | 185 | 15,620 |
19.09.24 17:31:35 | 265 | 15,620 |
19.09.24 17:31:35 | 238 | 15,620 |
19.09.24 17:31:35 | 238 | 15,620 |